> Směnné kurzy HKD-SCR a SCR-HKD v roce 2025

Směnné kurzy HKD-SCR a SCR-HKD v roce 2025

Směnné kurzy HKD-SCR a SCR-HKD

Níže najdete směnné kurzy HKD-SCR a SCR-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 1,8492 SCR

1 SCR = 0,5408 HKD

1 r. 2 r. 3 r.

HKD na SCRSCR na HKD

Jan 2025

Datum	HKD-SCR	SCR-HKD
01 led 2025	1 HKD = 1.8332 SCR	1 SCR = 0.5455 HKD
02 led 2025	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
03 led 2025	1 HKD = 1.8246 SCR	1 SCR = 0.5481 HKD
04 led 2025	1 HKD = 1.8212 SCR	1 SCR = 0.5491 HKD
05 led 2025	1 HKD = 1.8208 SCR	1 SCR = 0.5492 HKD
06 led 2025	1 HKD = 1.8216 SCR	1 SCR = 0.549 HKD
07 led 2025	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
08 led 2025	1 HKD = 1.8356 SCR	1 SCR = 0.5448 HKD
09 led 2025	1 HKD = 1.8197 SCR	1 SCR = 0.5495 HKD
10 led 2025	1 HKD = 1.8337 SCR	1 SCR = 0.5454 HKD
11 led 2025	1 HKD = 1.8438 SCR	1 SCR = 0.5424 HKD
12 led 2025	1 HKD = 1.8442 SCR	1 SCR = 0.5422 HKD
13 led 2025	1 HKD = 1.8464 SCR	1 SCR = 0.5416 HKD
14 led 2025	1 HKD = 1.8589 SCR	1 SCR = 0.538 HKD
15 led 2025	1 HKD = 1.8434 SCR	1 SCR = 0.5425 HKD
16 led 2025	1 HKD = 1.8541 SCR	1 SCR = 0.5393 HKD
17 led 2025	1 HKD = 1.8319 SCR	1 SCR = 0.5459 HKD
18 led 2025	1 HKD = 1.9266 SCR	1 SCR = 0.519 HKD
19 led 2025	1 HKD = 1.9335 SCR	1 SCR = 0.5172 HKD
20 led 2025	1 HKD = 1.8437 SCR	1 SCR = 0.5424 HKD
21 led 2025	1 HKD = 1.8324 SCR	1 SCR = 0.5457 HKD
22 led 2025	1 HKD = 1.8767 SCR	1 SCR = 0.5328 HKD
23 led 2025	1 HKD = 1.8351 SCR	1 SCR = 0.5449 HKD
24 led 2025	1 HKD = 1.8317 SCR	1 SCR = 0.5459 HKD
25 led 2025	1 HKD = 1.8396 SCR	1 SCR = 0.5436 HKD
26 led 2025	1 HKD = 1.8414 SCR	1 SCR = 0.5431 HKD
27 led 2025	1 HKD = 1.8418 SCR	1 SCR = 0.5429 HKD
28 led 2025	1 HKD = 1.8529 SCR	1 SCR = 0.5397 HKD
29 led 2025	1 HKD = 1.8313 SCR	1 SCR = 0.5461 HKD
30 led 2025	1 HKD = 1.8356 SCR	1 SCR = 0.5448 HKD
31 led 2025	1 HKD = 1.8434 SCR	1 SCR = 0.5425 HKD

Feb 2025

Datum	HKD-SCR	SCR-HKD
01 úno 2025	1 HKD = 1.9272 SCR	1 SCR = 0.5189 HKD
02 úno 2025	1 HKD = 1.8405 SCR	1 SCR = 0.5433 HKD
03 úno 2025	1 HKD = 1.8548 SCR	1 SCR = 0.5391 HKD
04 úno 2025	1 HKD = 1.8405 SCR	1 SCR = 0.5433 HKD
05 úno 2025	1 HKD = 1.8551 SCR	1 SCR = 0.5391 HKD
06 úno 2025	1 HKD = 1.8478 SCR	1 SCR = 0.5412 HKD
07 úno 2025	1 HKD = 1.8383 SCR	1 SCR = 0.544 HKD
08 úno 2025	1 HKD = 1.9375 SCR	1 SCR = 0.5161 HKD
09 úno 2025	1 HKD = 1.9375 SCR	1 SCR = 0.5161 HKD
10 úno 2025	1 HKD = 1.838 SCR	1 SCR = 0.5441 HKD
11 úno 2025	1 HKD = 1.8375 SCR	1 SCR = 0.5442 HKD
12 úno 2025	1 HKD = 1.8557 SCR	1 SCR = 0.5389 HKD
13 úno 2025	1 HKD = 1.8456 SCR	1 SCR = 0.5418 HKD
14 úno 2025	1 HKD = 1.857 SCR	1 SCR = 0.5385 HKD
15 úno 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
16 úno 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
17 úno 2025	1 HKD = 1.8496 SCR	1 SCR = 0.5407 HKD
18 úno 2025	1 HKD = 1.8598 SCR	1 SCR = 0.5377 HKD
19 úno 2025	1 HKD = 1.8483 SCR	1 SCR = 0.541 HKD
20 úno 2025	1 HKD = 1.8562 SCR	1 SCR = 0.5387 HKD
21 úno 2025	1 HKD = 1.8513 SCR	1 SCR = 0.5402 HKD
22 úno 2025	1 HKD = 1.8516 SCR	1 SCR = 0.5401 HKD
23 úno 2025	1 HKD = 1.8516 SCR	1 SCR = 0.5401 HKD
24 úno 2025	1 HKD = 1.8507 SCR	1 SCR = 0.5403 HKD
25 úno 2025	1 HKD = 1.8551 SCR	1 SCR = 0.5391 HKD
26 úno 2025	1 HKD = 1.8727 SCR	1 SCR = 0.534 HKD
27 úno 2025	1 HKD = 1.8506 SCR	1 SCR = 0.5404 HKD
28 úno 2025	1 HKD = 1.8629 SCR	1 SCR = 0.5368 HKD

Mar 2025

Datum	HKD-SCR	SCR-HKD
01 bře 2025	1 HKD = 1.8499 SCR	1 SCR = 0.5406 HKD
02 bře 2025	1 HKD = 1.914 SCR	1 SCR = 0.5225 HKD
03 bře 2025	1 HKD = 1.915 SCR	1 SCR = 0.5222 HKD
04 bře 2025	1 HKD = 1.8722 SCR	1 SCR = 0.5341 HKD
05 bře 2025	1 HKD = 1.8715 SCR	1 SCR = 0.5343 HKD
06 bře 2025	1 HKD = 1.844 SCR	1 SCR = 0.5423 HKD
07 bře 2025	1 HKD = 1.8289 SCR	1 SCR = 0.5468 HKD
08 bře 2025	1 HKD = 1.8484 SCR	1 SCR = 0.541 HKD
09 bře 2025	1 HKD = 1.8975 SCR	1 SCR = 0.527 HKD
10 bře 2025	1 HKD = 1.9221 SCR	1 SCR = 0.5203 HKD
11 bře 2025	1 HKD = 1.8932 SCR	1 SCR = 0.5282 HKD
12 bře 2025	1 HKD = 1.8491 SCR	1 SCR = 0.5408 HKD
13 bře 2025	1 HKD = 1.8486 SCR	1 SCR = 0.5409 HKD
14 bře 2025	1 HKD = 1.8506 SCR	1 SCR = 0.5404 HKD
15 bře 2025	1 HKD = 1.8491 SCR	1 SCR = 0.5408 HKD
16 bře 2025	1 HKD = 1.9219 SCR	1 SCR = 0.5203 HKD
17 bře 2025	1 HKD = 1.8502 SCR	1 SCR = 0.5405 HKD
18 bře 2025	1 HKD = 1.8492 SCR	1 SCR = 0.5408 HKD
19 bře 2025	1 HKD = 1.8508 SCR	1 SCR = 0.5403 HKD
20 bře 2025	1 HKD = 1.8579 SCR	1 SCR = 0.5382 HKD
21 bře 2025	1 HKD = 1.8511 SCR	1 SCR = 0.5402 HKD
22 bře 2025	1 HKD = 1.8321 SCR	1 SCR = 0.5458 HKD
23 bře 2025	1 HKD = 1.9009 SCR	1 SCR = 0.5261 HKD
24 bře 2025	1 HKD = 1.9023 SCR	1 SCR = 0.5257 HKD
25 bře 2025	1 HKD = 1.8468 SCR	1 SCR = 0.5415 HKD
26 bře 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
27 bře 2025	1 HKD = 1.8443 SCR	1 SCR = 0.5422 HKD
28 bře 2025	1 HKD = 1.8626 SCR	1 SCR = 0.5369 HKD
29 bře 2025	1 HKD = 1.8644 SCR	1 SCR = 0.5364 HKD
30 bře 2025	1 HKD = 1.9157 SCR	1 SCR = 0.522 HKD
31 bře 2025	1 HKD = 1.84 SCR	1 SCR = 0.5435 HKD

Apr 2025

Datum	HKD-SCR	SCR-HKD
01 dub 2025	1 HKD = 1.8399 SCR	1 SCR = 0.5435 HKD
02 dub 2025	1 HKD = 1.8464 SCR	1 SCR = 0.5416 HKD
03 dub 2025	1 HKD = 1.8597 SCR	1 SCR = 0.5377 HKD
04 dub 2025	1 HKD = 1.8399 SCR	1 SCR = 0.5435 HKD
05 dub 2025	1 HKD = 1.8446 SCR	1 SCR = 0.5421 HKD
06 dub 2025	1 HKD = 1.8446 SCR	1 SCR = 0.5421 HKD
07 dub 2025	1 HKD = 1.8475 SCR	1 SCR = 0.5413 HKD
08 dub 2025	1 HKD = 1.8761 SCR	1 SCR = 0.533 HKD
09 dub 2025	1 HKD = 1.8497 SCR	1 SCR = 0.5406 HKD
10 dub 2025	1 HKD = 1.8697 SCR	1 SCR = 0.5349 HKD
11 dub 2025	1 HKD = 1.8634 SCR	1 SCR = 0.5367 HKD
12 dub 2025	1 HKD = 1.8471 SCR	1 SCR = 0.5414 HKD
13 dub 2025	1 HKD = 1.9142 SCR	1 SCR = 0.5224 HKD
14 dub 2025	1 HKD = 1.9171 SCR	1 SCR = 0.5216 HKD
15 dub 2025	1 HKD = 1.8394 SCR	1 SCR = 0.5436 HKD
16 dub 2025	1 HKD = 1.8536 SCR	1 SCR = 0.5395 HKD
17 dub 2025	1 HKD = 1.8369 SCR	1 SCR = 0.5444 HKD
18 dub 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
19 dub 2025	1 HKD = 1.8347 SCR	1 SCR = 0.5451 HKD
20 dub 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
21 dub 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
22 dub 2025	1 HKD = 1.8343 SCR	1 SCR = 0.5452 HKD
23 dub 2025	1 HKD = 1.841 SCR	1 SCR = 0.5432 HKD
24 dub 2025	1 HKD = 1.8366 SCR	1 SCR = 0.5445 HKD
25 dub 2025	1 HKD = 1.8436 SCR	1 SCR = 0.5424 HKD
26 dub 2025	1 HKD = 1.8301 SCR	1 SCR = 0.5464 HKD
27 dub 2025	1 HKD = 1.8305 SCR	1 SCR = 0.5463 HKD
28 dub 2025	1 HKD = 1.8326 SCR	1 SCR = 0.5457 HKD
29 dub 2025	1 HKD = 1.8546 SCR	1 SCR = 0.5392 HKD
30 dub 2025	1 HKD = 1.8357 SCR	1 SCR = 0.5448 HKD

May 2025

Datum	HKD-SCR	SCR-HKD
01 kvě 2025	1 HKD = 1.8412 SCR	1 SCR = 0.5431 HKD
02 kvě 2025	1 HKD = 1.8341 SCR	1 SCR = 0.5452 HKD
03 kvě 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
04 kvě 2025	1 HKD = 1.8346 SCR	1 SCR = 0.5451 HKD
05 kvě 2025	1 HKD = 1.8345 SCR	1 SCR = 0.5451 HKD
06 kvě 2025	1 HKD = 1.8343 SCR	1 SCR = 0.5452 HKD
07 kvě 2025	1 HKD = 1.8342 SCR	1 SCR = 0.5452 HKD
08 kvě 2025	1 HKD = 1.829 SCR	1 SCR = 0.5468 HKD
09 kvě 2025	1 HKD = 1.824 SCR	1 SCR = 0.5483 HKD
10 kvě 2025	1 HKD = 1.8249 SCR	1 SCR = 0.548 HKD
11 kvě 2025	1 HKD = 1.8249 SCR	1 SCR = 0.548 HKD
12 kvě 2025	1 HKD = 1.823 SCR	1 SCR = 0.5486 HKD
13 kvě 2025	1 HKD = 1.8235 SCR	1 SCR = 0.5484 HKD
14 kvě 2025	1 HKD = 1.8229 SCR	1 SCR = 0.5486 HKD
15 kvě 2025	1 HKD = 1.821 SCR	1 SCR = 0.5492 HKD
16 kvě 2025	1 HKD = 1.8194 SCR	1 SCR = 0.5496 HKD
17 kvě 2025	1 HKD = 1.8254 SCR	1 SCR = 0.5478 HKD
18 kvě 2025	1 HKD = 1.8254 SCR	1 SCR = 0.5478 HKD
19 kvě 2025	1 HKD = 1.8182 SCR	1 SCR = 0.55 HKD
20 kvě 2025	1 HKD = 1.8156 SCR	1 SCR = 0.5508 HKD
21 kvě 2025	1 HKD = 1.8454 SCR	1 SCR = 0.5419 HKD
22 kvě 2025	1 HKD = 1.8168 SCR	1 SCR = 0.5504 HKD
23 kvě 2025	1 HKD = 1.8152 SCR	1 SCR = 0.5509 HKD
24 kvě 2025	1 HKD = 1.8278 SCR	1 SCR = 0.5471 HKD
25 kvě 2025	1 HKD = 1.8277 SCR	1 SCR = 0.5471 HKD
26 kvě 2025	1 HKD = 1.8142 SCR	1 SCR = 0.5512 HKD
27 kvě 2025	1 HKD = 1.8138 SCR	1 SCR = 0.5513 HKD
28 kvě 2025	1 HKD = 1.8139 SCR	1 SCR = 0.5513 HKD
29 kvě 2025	1 HKD = 1.8138 SCR	1 SCR = 0.5513 HKD
30 kvě 2025	1 HKD = 1.8128 SCR	1 SCR = 0.5516 HKD
31 kvě 2025	1 HKD = 1.8133 SCR	1 SCR = 0.5515 HKD

Jun 2025

Datum	HKD-SCR	SCR-HKD
01 čvn 2025	1 HKD = 1.8097 SCR	1 SCR = 0.5526 HKD
02 čvn 2025	1 HKD = 1.8711 SCR	1 SCR = 0.5345 HKD
03 čvn 2025	1 HKD = 1.8421 SCR	1 SCR = 0.5429 HKD
04 čvn 2025	1 HKD = 1.8413 SCR	1 SCR = 0.5431 HKD
05 čvn 2025	1 HKD = 1.8836 SCR	1 SCR = 0.5309 HKD
06 čvn 2025	1 HKD = 1.8699 SCR	1 SCR = 0.5348 HKD
07 čvn 2025	1 HKD = 1.8731 SCR	1 SCR = 0.5339 HKD
08 čvn 2025	1 HKD = 1.8738 SCR	1 SCR = 0.5337 HKD
09 čvn 2025	1 HKD = 1.87 SCR	1 SCR = 0.5348 HKD
10 čvn 2025	1 HKD = 1.8699 SCR	1 SCR = 0.5348 HKD
11 čvn 2025	1 HKD = 1.8698 SCR	1 SCR = 0.5348 HKD
12 čvn 2025	1 HKD = 1.8416 SCR	1 SCR = 0.543 HKD
13 čvn 2025	1 HKD = 1.8697 SCR	1 SCR = 0.5349 HKD
14 čvn 2025	1 HKD = 1.8103 SCR	1 SCR = 0.5524 HKD

Informace o směnných kurzech HKD-SCR a SCR-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky