> Směnné kurzy HKD-SAR a SAR-HKD v roce 2025

Směnné kurzy HKD-SAR a SAR-HKD v roce 2025

Směnné kurzy HKD-SAR a SAR-HKD

Níže najdete směnné kurzy HKD-SAR a SAR-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 0,4818 SAR

1 SAR = 2,0757 HKD

1 r. 2 r. 3 r.

HKD na SARSAR na HKD

Jan 2025

Datum	HKD-SAR	SAR-HKD
01 led 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
02 led 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0707 HKD
03 led 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0715 HKD
04 led 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0706 HKD
05 led 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0711 HKD
06 led 2025	1 HKD = 0.4831 SAR	1 SAR = 2.0702 HKD
07 led 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0717 HKD
08 led 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
09 led 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
10 led 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 led 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
12 led 2025	1 HKD = 0.482 SAR	1 SAR = 2.0747 HKD
13 led 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
14 led 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
15 led 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
16 led 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0758 HKD
17 led 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
18 led 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
19 led 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
20 led 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
21 led 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
22 led 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
23 led 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0766 HKD
24 led 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
25 led 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0762 HKD
26 led 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0761 HKD
27 led 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
28 led 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
29 led 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
30 led 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0769 HKD
31 led 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0777 HKD

Feb 2025

Datum	HKD-SAR	SAR-HKD
01 úno 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
02 úno 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0776 HKD
03 úno 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
04 úno 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
05 úno 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0762 HKD
06 úno 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
07 úno 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0768 HKD
08 úno 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
09 úno 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
10 úno 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
11 úno 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
12 úno 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
13 úno 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
14 úno 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
15 úno 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
16 úno 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
17 úno 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
18 úno 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0733 HKD
19 úno 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
20 úno 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
21 úno 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
22 úno 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
23 úno 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
24 úno 2025	1 HKD = 0.4824 SAR	1 SAR = 2.073 HKD
25 úno 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0734 HKD
26 úno 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
27 úno 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
28 úno 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD

Mar 2025

Datum	HKD-SAR	SAR-HKD
01 bře 2025	1 HKD = 0.4822 SAR	1 SAR = 2.074 HKD
02 bře 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
03 bře 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
04 bře 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
05 bře 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
06 bře 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0721 HKD
07 bře 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0714 HKD
08 bře 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 bře 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0713 HKD
10 bře 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
11 bře 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
12 bře 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
13 bře 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
14 bře 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
15 bře 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
16 bře 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
17 bře 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
18 bře 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
19 bře 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
20 bře 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
21 bře 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
22 bře 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
23 bře 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
24 bře 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
25 bře 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0732 HKD
26 bře 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
27 bře 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
28 bře 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
29 bře 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
30 bře 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
31 bře 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0737 HKD

Apr 2025

Datum	HKD-SAR	SAR-HKD
01 dub 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
02 dub 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
03 dub 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
04 dub 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0709 HKD
05 dub 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0724 HKD
06 dub 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0718 HKD
07 dub 2025	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
08 dub 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
09 dub 2025	1 HKD = 0.4842 SAR	1 SAR = 2.0651 HKD
10 dub 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0696 HKD
11 dub 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0679 HKD
12 dub 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
13 dub 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0674 HKD
14 dub 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0678 HKD
15 dub 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0673 HKD
16 dub 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
17 dub 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0692 HKD
18 dub 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
19 dub 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
20 dub 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
21 dub 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
22 dub 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0682 HKD
23 dub 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
24 dub 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
25 dub 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
26 dub 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
27 dub 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0681 HKD
28 dub 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
29 dub 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
30 dub 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD

May 2025

Datum	HKD-SAR	SAR-HKD
01 kvě 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD
02 kvě 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0667 HKD
03 kvě 2025	1 HKD = 0.4838 SAR	1 SAR = 2.0668 HKD
04 kvě 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
05 kvě 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0664 HKD
06 kvě 2025	1 HKD = 0.484 SAR	1 SAR = 2.0662 HKD
07 kvě 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0684 HKD
08 kvě 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 kvě 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0736 HKD
10 kvě 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 kvě 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
12 kvě 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
13 kvě 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
14 kvě 2025	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
15 kvě 2025	1 HKD = 0.4804 SAR	1 SAR = 2.0815 HKD
16 kvě 2025	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
17 kvě 2025	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
18 kvě 2025	1 HKD = 0.4799 SAR	1 SAR = 2.0836 HKD
19 kvě 2025	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
20 kvě 2025	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
21 kvě 2025	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
22 kvě 2025	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
23 kvě 2025	1 HKD = 0.4789 SAR	1 SAR = 2.0879 HKD
24 kvě 2025	1 HKD = 0.4789 SAR	1 SAR = 2.0883 HKD
25 kvě 2025	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
26 kvě 2025	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
27 kvě 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0897 HKD
28 kvě 2025	1 HKD = 0.4786 SAR	1 SAR = 2.0894 HKD
29 kvě 2025	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
30 kvě 2025	1 HKD = 0.4784 SAR	1 SAR = 2.0905 HKD
31 kvě 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0898 HKD

Jun 2025

Datum	HKD-SAR	SAR-HKD
01 čvn 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0901 HKD
02 čvn 2025	1 HKD = 0.4783 SAR	1 SAR = 2.0909 HKD
03 čvn 2025	1 HKD = 0.4781 SAR	1 SAR = 2.0916 HKD
04 čvn 2025	1 HKD = 0.478 SAR	1 SAR = 2.0921 HKD
05 čvn 2025	1 HKD = 0.478 SAR	1 SAR = 2.0922 HKD
06 čvn 2025	1 HKD = 0.478 SAR	1 SAR = 2.0922 HKD
07 čvn 2025	1 HKD = 0.4788 SAR	1 SAR = 2.0887 HKD
08 čvn 2025	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
09 čvn 2025	1 HKD = 0.4779 SAR	1 SAR = 2.0926 HKD
10 čvn 2025	1 HKD = 0.4779 SAR	1 SAR = 2.0926 HKD
11 čvn 2025	1 HKD = 0.4778 SAR	1 SAR = 2.0928 HKD
12 čvn 2025	1 HKD = 0.4779 SAR	1 SAR = 2.0923 HKD
13 čvn 2025	1 HKD = 0.4781 SAR	1 SAR = 2.0916 HKD
14 čvn 2025	1 HKD = 0.4782 SAR	1 SAR = 2.0913 HKD

Informace o směnných kurzech HKD-SAR a SAR-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky