currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-RWF a RWF-HKD v roce 2025

Směnné kurzy HKD-RWF a RWF-HKD v roce 2025

Směnné kurzy HKD-RWF a RWF-HKD

Níže najdete směnné kurzy HKD-RWF a RWF-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 181,8173 RWF
1 RWF = 0,0055 HKD

Jan 2025

DatumHKD-RWFRWF-HKD
01 led 2025 1 HKD = 178.5025 RWF 1 RWF = 0.0056 HKD
02 led 2025 1 HKD = 177.1923 RWF 1 RWF = 0.0056 HKD
03 led 2025 1 HKD = 179.623 RWF 1 RWF = 0.0056 HKD
04 led 2025 1 HKD = 179.3525 RWF 1 RWF = 0.0056 HKD
05 led 2025 1 HKD = 179.3152 RWF 1 RWF = 0.0056 HKD
06 led 2025 1 HKD = 179.7142 RWF 1 RWF = 0.0056 HKD
07 led 2025 1 HKD = 178.679 RWF 1 RWF = 0.0056 HKD
08 led 2025 1 HKD = 179.8971 RWF 1 RWF = 0.0056 HKD
09 led 2025 1 HKD = 178.6088 RWF 1 RWF = 0.0056 HKD
10 led 2025 1 HKD = 178.6782 RWF 1 RWF = 0.0056 HKD
11 led 2025 1 HKD = 179.3683 RWF 1 RWF = 0.0056 HKD
12 led 2025 1 HKD = 179.4098 RWF 1 RWF = 0.0056 HKD
13 led 2025 1 HKD = 179.734 RWF 1 RWF = 0.0056 HKD
14 led 2025 1 HKD = 178.9238 RWF 1 RWF = 0.0056 HKD
15 led 2025 1 HKD = 179.764 RWF 1 RWF = 0.0056 HKD
16 led 2025 1 HKD = 177.5495 RWF 1 RWF = 0.0056 HKD
17 led 2025 1 HKD = 178.8928 RWF 1 RWF = 0.0056 HKD
18 led 2025 1 HKD = 178.8568 RWF 1 RWF = 0.0056 HKD
19 led 2025 1 HKD = 178.8687 RWF 1 RWF = 0.0056 HKD
20 led 2025 1 HKD = 179.1742 RWF 1 RWF = 0.0056 HKD
21 led 2025 1 HKD = 180.0671 RWF 1 RWF = 0.0056 HKD
22 led 2025 1 HKD = 179.0577 RWF 1 RWF = 0.0056 HKD
23 led 2025 1 HKD = 178.2972 RWF 1 RWF = 0.0056 HKD
24 led 2025 1 HKD = 179.0832 RWF 1 RWF = 0.0056 HKD
25 led 2025 1 HKD = 178.7243 RWF 1 RWF = 0.0056 HKD
26 led 2025 1 HKD = 178.7417 RWF 1 RWF = 0.0056 HKD
27 led 2025 1 HKD = 179.298 RWF 1 RWF = 0.0056 HKD
28 led 2025 1 HKD = 180.4906 RWF 1 RWF = 0.0055 HKD
29 led 2025 1 HKD = 178.1465 RWF 1 RWF = 0.0056 HKD
30 led 2025 1 HKD = 182.0583 RWF 1 RWF = 0.0055 HKD
31 led 2025 1 HKD = 182.0786 RWF 1 RWF = 0.0055 HKD

Feb 2025

DatumHKD-RWFRWF-HKD
01 úno 2025 1 HKD = 182.1213 RWF 1 RWF = 0.0055 HKD
02 úno 2025 1 HKD = 182.3813 RWF 1 RWF = 0.0055 HKD
03 úno 2025 1 HKD = 181.2876 RWF 1 RWF = 0.0055 HKD
04 úno 2025 1 HKD = 181.3707 RWF 1 RWF = 0.0055 HKD
05 úno 2025 1 HKD = 178.7477 RWF 1 RWF = 0.0056 HKD
06 úno 2025 1 HKD = 178.728 RWF 1 RWF = 0.0056 HKD
07 úno 2025 1 HKD = 181.145 RWF 1 RWF = 0.0055 HKD
08 úno 2025 1 HKD = 181.8065 RWF 1 RWF = 0.0055 HKD
09 úno 2025 1 HKD = 181.8065 RWF 1 RWF = 0.0055 HKD
10 úno 2025 1 HKD = 180.0764 RWF 1 RWF = 0.0056 HKD
11 úno 2025 1 HKD = 182.5868 RWF 1 RWF = 0.0055 HKD
12 úno 2025 1 HKD = 182.8571 RWF 1 RWF = 0.0055 HKD
13 úno 2025 1 HKD = 182.3889 RWF 1 RWF = 0.0055 HKD
14 úno 2025 1 HKD = 180.3233 RWF 1 RWF = 0.0055 HKD
15 úno 2025 1 HKD = 179.7086 RWF 1 RWF = 0.0056 HKD
16 úno 2025 1 HKD = 179.7086 RWF 1 RWF = 0.0056 HKD
17 úno 2025 1 HKD = 181.6246 RWF 1 RWF = 0.0055 HKD
18 úno 2025 1 HKD = 181.9639 RWF 1 RWF = 0.0055 HKD
19 úno 2025 1 HKD = 180.1994 RWF 1 RWF = 0.0055 HKD
20 úno 2025 1 HKD = 181.7797 RWF 1 RWF = 0.0055 HKD
21 úno 2025 1 HKD = 181.1549 RWF 1 RWF = 0.0055 HKD
22 úno 2025 1 HKD = 181.1665 RWF 1 RWF = 0.0055 HKD
23 úno 2025 1 HKD = 181.1665 RWF 1 RWF = 0.0055 HKD
24 úno 2025 1 HKD = 182.1063 RWF 1 RWF = 0.0055 HKD
25 úno 2025 1 HKD = 180.9503 RWF 1 RWF = 0.0055 HKD
26 úno 2025 1 HKD = 180.7418 RWF 1 RWF = 0.0055 HKD
27 úno 2025 1 HKD = 182.2093 RWF 1 RWF = 0.0055 HKD
28 úno 2025 1 HKD = 180.7157 RWF 1 RWF = 0.0055 HKD

Mar 2025

DatumHKD-RWFRWF-HKD
01 bře 2025 1 HKD = 180.7488 RWF 1 RWF = 0.0055 HKD
02 bře 2025 1 HKD = 180.0054 RWF 1 RWF = 0.0056 HKD
03 bře 2025 1 HKD = 180.2909 RWF 1 RWF = 0.0055 HKD
04 bře 2025 1 HKD = 182.4239 RWF 1 RWF = 0.0055 HKD
05 bře 2025 1 HKD = 184.1726 RWF 1 RWF = 0.0054 HKD
06 bře 2025 1 HKD = 184.4592 RWF 1 RWF = 0.0054 HKD
07 bře 2025 1 HKD = 181.2699 RWF 1 RWF = 0.0055 HKD
08 bře 2025 1 HKD = 182.0402 RWF 1 RWF = 0.0055 HKD
09 bře 2025 1 HKD = 181.4085 RWF 1 RWF = 0.0055 HKD
10 bře 2025 1 HKD = 180.6027 RWF 1 RWF = 0.0055 HKD
11 bře 2025 1 HKD = 181.4374 RWF 1 RWF = 0.0055 HKD
12 bře 2025 1 HKD = 183.3444 RWF 1 RWF = 0.0055 HKD
13 bře 2025 1 HKD = 183.1396 RWF 1 RWF = 0.0055 HKD
14 bře 2025 1 HKD = 182.8236 RWF 1 RWF = 0.0055 HKD
15 bře 2025 1 HKD = 180.2457 RWF 1 RWF = 0.0055 HKD
16 bře 2025 1 HKD = 180.7435 RWF 1 RWF = 0.0055 HKD
17 bře 2025 1 HKD = 184.9528 RWF 1 RWF = 0.0054 HKD
18 bře 2025 1 HKD = 182.5433 RWF 1 RWF = 0.0055 HKD
19 bře 2025 1 HKD = 182.9194 RWF 1 RWF = 0.0055 HKD
20 bře 2025 1 HKD = 182.9316 RWF 1 RWF = 0.0055 HKD
21 bře 2025 1 HKD = 182.2694 RWF 1 RWF = 0.0055 HKD
22 bře 2025 1 HKD = 184.6095 RWF 1 RWF = 0.0054 HKD
23 bře 2025 1 HKD = 181.172 RWF 1 RWF = 0.0055 HKD
24 bře 2025 1 HKD = 181.1561 RWF 1 RWF = 0.0055 HKD
25 bře 2025 1 HKD = 184.8852 RWF 1 RWF = 0.0054 HKD
26 bře 2025 1 HKD = 185.2658 RWF 1 RWF = 0.0054 HKD
27 bře 2025 1 HKD = 185.0739 RWF 1 RWF = 0.0054 HKD
28 bře 2025 1 HKD = 185.1535 RWF 1 RWF = 0.0054 HKD
29 bře 2025 1 HKD = 183.2809 RWF 1 RWF = 0.0055 HKD
30 bře 2025 1 HKD = 181.2643 RWF 1 RWF = 0.0055 HKD
31 bře 2025 1 HKD = 181.1803 RWF 1 RWF = 0.0055 HKD

Apr 2025

DatumHKD-RWFRWF-HKD
01 dub 2025 1 HKD = 182.1655 RWF 1 RWF = 0.0055 HKD
02 dub 2025 1 HKD = 182.2742 RWF 1 RWF = 0.0055 HKD
03 dub 2025 1 HKD = 182.635 RWF 1 RWF = 0.0055 HKD
04 dub 2025 1 HKD = 184.9927 RWF 1 RWF = 0.0054 HKD
05 dub 2025 1 HKD = 186.5104 RWF 1 RWF = 0.0054 HKD
06 dub 2025 1 HKD = 186.5104 RWF 1 RWF = 0.0054 HKD
07 dub 2025 1 HKD = 181.59 RWF 1 RWF = 0.0055 HKD
08 dub 2025 1 HKD = 184.114 RWF 1 RWF = 0.0054 HKD
09 dub 2025 1 HKD = 182.4643 RWF 1 RWF = 0.0055 HKD
10 dub 2025 1 HKD = 182.0507 RWF 1 RWF = 0.0055 HKD
11 dub 2025 1 HKD = 182.7032 RWF 1 RWF = 0.0055 HKD
12 dub 2025 1 HKD = 185.4493 RWF 1 RWF = 0.0054 HKD
13 dub 2025 1 HKD = 181.9114 RWF 1 RWF = 0.0055 HKD
14 dub 2025 1 HKD = 181.8698 RWF 1 RWF = 0.0055 HKD
15 dub 2025 1 HKD = 182.7769 RWF 1 RWF = 0.0055 HKD
16 dub 2025 1 HKD = 183.0385 RWF 1 RWF = 0.0055 HKD
17 dub 2025 1 HKD = 184.2118 RWF 1 RWF = 0.0054 HKD
18 dub 2025 1 HKD = 182.2591 RWF 1 RWF = 0.0055 HKD
19 dub 2025 1 HKD = 182.2862 RWF 1 RWF = 0.0055 HKD
20 dub 2025 1 HKD = 182.2591 RWF 1 RWF = 0.0055 HKD
21 dub 2025 1 HKD = 182.2591 RWF 1 RWF = 0.0055 HKD
22 dub 2025 1 HKD = 185.7057 RWF 1 RWF = 0.0054 HKD
23 dub 2025 1 HKD = 183.9589 RWF 1 RWF = 0.0054 HKD
24 dub 2025 1 HKD = 183.9216 RWF 1 RWF = 0.0054 HKD
25 dub 2025 1 HKD = 182.6558 RWF 1 RWF = 0.0055 HKD
26 dub 2025 1 HKD = 182.4942 RWF 1 RWF = 0.0055 HKD
27 dub 2025 1 HKD = 182.5403 RWF 1 RWF = 0.0055 HKD
28 dub 2025 1 HKD = 181.9011 RWF 1 RWF = 0.0055 HKD
29 dub 2025 1 HKD = 184.1948 RWF 1 RWF = 0.0054 HKD
30 dub 2025 1 HKD = 185.1584 RWF 1 RWF = 0.0054 HKD

May 2025

DatumHKD-RWFRWF-HKD
01 kvě 2025 1 HKD = 185.7791 RWF 1 RWF = 0.0054 HKD
02 kvě 2025 1 HKD = 182.1596 RWF 1 RWF = 0.0055 HKD
03 kvě 2025 1 HKD = 182.529 RWF 1 RWF = 0.0055 HKD
04 kvě 2025 1 HKD = 182.5465 RWF 1 RWF = 0.0055 HKD
05 kvě 2025 1 HKD = 182.5686 RWF 1 RWF = 0.0055 HKD
06 kvě 2025 1 HKD = 183.1946 RWF 1 RWF = 0.0055 HKD
07 kvě 2025 1 HKD = 185.1384 RWF 1 RWF = 0.0054 HKD
08 kvě 2025 1 HKD = 183.9616 RWF 1 RWF = 0.0054 HKD
09 kvě 2025 1 HKD = 184.7411 RWF 1 RWF = 0.0054 HKD
10 kvě 2025 1 HKD = 183.0646 RWF 1 RWF = 0.0055 HKD
11 kvě 2025 1 HKD = 184.6591 RWF 1 RWF = 0.0054 HKD
12 kvě 2025 1 HKD = 183.3829 RWF 1 RWF = 0.0055 HKD
13 kvě 2025 1 HKD = 183.6483 RWF 1 RWF = 0.0054 HKD
14 kvě 2025 1 HKD = 183.7744 RWF 1 RWF = 0.0054 HKD
15 kvě 2025 1 HKD = 184.8918 RWF 1 RWF = 0.0054 HKD
16 kvě 2025 1 HKD = 183.1685 RWF 1 RWF = 0.0055 HKD
17 kvě 2025 1 HKD = 183.8636 RWF 1 RWF = 0.0054 HKD
18 kvě 2025 1 HKD = 183.8589 RWF 1 RWF = 0.0054 HKD
19 kvě 2025 1 HKD = 183.1672 RWF 1 RWF = 0.0055 HKD
20 kvě 2025 1 HKD = 180.4986 RWF 1 RWF = 0.0055 HKD
21 kvě 2025 1 HKD = 182.8684 RWF 1 RWF = 0.0055 HKD
22 kvě 2025 1 HKD = 182.8488 RWF 1 RWF = 0.0055 HKD
23 kvě 2025 1 HKD = 182.976 RWF 1 RWF = 0.0055 HKD
24 kvě 2025 1 HKD = 182.5824 RWF 1 RWF = 0.0055 HKD
25 kvě 2025 1 HKD = 182.5715 RWF 1 RWF = 0.0055 HKD
26 kvě 2025 1 HKD = 184.1007 RWF 1 RWF = 0.0054 HKD
27 kvě 2025 1 HKD = 181.0394 RWF 1 RWF = 0.0055 HKD
28 kvě 2025 1 HKD = 180.3917 RWF 1 RWF = 0.0055 HKD
29 kvě 2025 1 HKD = 180.4404 RWF 1 RWF = 0.0055 HKD
30 kvě 2025 1 HKD = 180.2411 RWF 1 RWF = 0.0055 HKD
31 kvě 2025 1 HKD = 180.281 RWF 1 RWF = 0.0055 HKD

Jun 2025

DatumHKD-RWFRWF-HKD
01 čvn 2025 1 HKD = 180.032 RWF 1 RWF = 0.0056 HKD
02 čvn 2025 1 HKD = 183.3325 RWF 1 RWF = 0.0055 HKD
03 čvn 2025 1 HKD = 180.4363 RWF 1 RWF = 0.0055 HKD
04 čvn 2025 1 HKD = 180.2448 RWF 1 RWF = 0.0055 HKD
05 čvn 2025 1 HKD = 180.4791 RWF 1 RWF = 0.0055 HKD
06 čvn 2025 1 HKD = 180.3546 RWF 1 RWF = 0.0055 HKD
07 čvn 2025 1 HKD = 180.684 RWF 1 RWF = 0.0055 HKD
08 čvn 2025 1 HKD = 180.7554 RWF 1 RWF = 0.0055 HKD
09 čvn 2025 1 HKD = 183.996 RWF 1 RWF = 0.0054 HKD
10 čvn 2025 1 HKD = 183.7539 RWF 1 RWF = 0.0054 HKD
11 čvn 2025 1 HKD = 180.8278 RWF 1 RWF = 0.0055 HKD
12 čvn 2025 1 HKD = 181.2763 RWF 1 RWF = 0.0055 HKD
13 čvn 2025 1 HKD = 184.1145 RWF 1 RWF = 0.0054 HKD
14 čvn 2025 1 HKD = 183.1486 RWF 1 RWF = 0.0055 HKD

Informace o směnných kurzech HKD-RWF a RWF-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Rwanda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats