> Směnné kurzy HKD-RUB a RUB-HKD v roce 2026

Směnné kurzy HKD-RUB a RUB-HKD v roce 2026

Směnné kurzy HKD-RUB a RUB-HKD

Níže najdete směnné kurzy HKD-RUB a RUB-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HKD = 9,9793 RUB

1 RUB = 0,1002 HKD

1 r. 2 r. 3 r.

HKD na RUBRUB na HKD

Jan 2026

Datum	HKD-RUB	RUB-HKD
01 led 2026	1 HKD = 10.1619 RUB	1 RUB = 0.0984 HKD
02 led 2026	1 HKD = 10.2731 RUB	1 RUB = 0.0973 HKD
03 led 2026	1 HKD = 10.3236 RUB	1 RUB = 0.0969 HKD
04 led 2026	1 HKD = 10.3236 RUB	1 RUB = 0.0969 HKD
05 led 2026	1 HKD = 10.3698 RUB	1 RUB = 0.0964 HKD
06 led 2026	1 HKD = 10.4012 RUB	1 RUB = 0.0961 HKD
07 led 2026	1 HKD = 10.351 RUB	1 RUB = 0.0966 HKD
08 led 2026	1 HKD = 10.3303 RUB	1 RUB = 0.0968 HKD
09 led 2026	1 HKD = 10.1426 RUB	1 RUB = 0.0986 HKD
10 led 2026	1 HKD = 10.1709 RUB	1 RUB = 0.0983 HKD
11 led 2026	1 HKD = 10.1709 RUB	1 RUB = 0.0983 HKD
12 led 2026	1 HKD = 10.1043 RUB	1 RUB = 0.099 HKD
13 led 2026	1 HKD = 10.0872 RUB	1 RUB = 0.0991 HKD
14 led 2026	1 HKD = 10.0545 RUB	1 RUB = 0.0995 HKD
15 led 2026	1 HKD = 10.084 RUB	1 RUB = 0.0992 HKD
16 led 2026	1 HKD = 9.9684 RUB	1 RUB = 0.1003 HKD
17 led 2026	1 HKD = 9.9745 RUB	1 RUB = 0.1003 HKD
18 led 2026	1 HKD = 9.9898 RUB	1 RUB = 0.1001 HKD
19 led 2026	1 HKD = 9.9976 RUB	1 RUB = 0.1 HKD
20 led 2026	1 HKD = 9.9793 RUB	1 RUB = 0.1002 HKD
21 led 2026	1 HKD = 9.9262 RUB	1 RUB = 0.1007 HKD
22 led 2026	1 HKD = 9.7211 RUB	1 RUB = 0.1029 HKD
23 led 2026	1 HKD = 9.724 RUB	1 RUB = 0.1028 HKD
24 led 2026	1 HKD = 9.6741 RUB	1 RUB = 0.1034 HKD
25 led 2026	1 HKD = 9.6343 RUB	1 RUB = 0.1038 HKD
26 led 2026	1 HKD = 9.7884 RUB	1 RUB = 0.1022 HKD
27 led 2026	1 HKD = 9.7893 RUB	1 RUB = 0.1022 HKD
28 led 2026	1 HKD = 9.7858 RUB	1 RUB = 0.1022 HKD
29 led 2026	1 HKD = 9.7062 RUB	1 RUB = 0.103 HKD
30 led 2026	1 HKD = 9.6816 RUB	1 RUB = 0.1033 HKD
31 led 2026	1 HKD = 9.7803 RUB	1 RUB = 0.1022 HKD

Feb 2026

Datum	HKD-RUB	RUB-HKD
01 úno 2026	1 HKD = 9.7781 RUB	1 RUB = 0.1023 HKD
02 úno 2026	1 HKD = 9.8083 RUB	1 RUB = 0.102 HKD
03 úno 2026	1 HKD = 9.8518 RUB	1 RUB = 0.1015 HKD
04 úno 2026	1 HKD = 9.8124 RUB	1 RUB = 0.1019 HKD
05 úno 2026	1 HKD = 9.7982 RUB	1 RUB = 0.1021 HKD
06 úno 2026	1 HKD = 9.8543 RUB	1 RUB = 0.1015 HKD
07 úno 2026	1 HKD = 9.8278 RUB	1 RUB = 0.1018 HKD
08 úno 2026	1 HKD = 9.8274 RUB	1 RUB = 0.1018 HKD
09 úno 2026	1 HKD = 9.9165 RUB	1 RUB = 0.1008 HKD
10 úno 2026	1 HKD = 9.8999 RUB	1 RUB = 0.101 HKD
11 úno 2026	1 HKD = 9.8855 RUB	1 RUB = 0.1012 HKD
12 úno 2026	1 HKD = 9.8929 RUB	1 RUB = 0.1011 HKD
13 úno 2026	1 HKD = 9.8803 RUB	1 RUB = 0.1012 HKD
14 úno 2026	1 HKD = 9.7558 RUB	1 RUB = 0.1025 HKD
15 úno 2026	1 HKD = 9.8721 RUB	1 RUB = 0.1013 HKD
16 úno 2026	1 HKD = 9.8206 RUB	1 RUB = 0.1018 HKD
17 úno 2026	1 HKD = 9.8323 RUB	1 RUB = 0.1017 HKD
18 úno 2026	1 HKD = 9.7869 RUB	1 RUB = 0.1022 HKD
19 úno 2026	1 HKD = 9.8216 RUB	1 RUB = 0.1018 HKD
20 úno 2026	1 HKD = 9.8392 RUB	1 RUB = 0.1016 HKD
21 úno 2026	1 HKD = 9.8073 RUB	1 RUB = 0.102 HKD
22 úno 2026	1 HKD = 9.8073 RUB	1 RUB = 0.102 HKD
23 úno 2026	1 HKD = 9.8474 RUB	1 RUB = 0.1015 HKD
24 úno 2026	1 HKD = 9.799 RUB	1 RUB = 0.1021 HKD
25 úno 2026	1 HKD = 9.7815 RUB	1 RUB = 0.1022 HKD
26 úno 2026	1 HKD = 9.8433 RUB	1 RUB = 0.1016 HKD
27 úno 2026	1 HKD = 9.883 RUB	1 RUB = 0.1012 HKD
28 úno 2026	1 HKD = 9.8532 RUB	1 RUB = 0.1015 HKD

Mar 2026

Datum	HKD-RUB	RUB-HKD
01 bře 2026	1 HKD = 9.8664 RUB	1 RUB = 0.1014 HKD
02 bře 2026	1 HKD = 9.9232 RUB	1 RUB = 0.1008 HKD
03 bře 2026	1 HKD = 9.9464 RUB	1 RUB = 0.1005 HKD
04 bře 2026	1 HKD = 9.9782 RUB	1 RUB = 0.1002 HKD
05 bře 2026	1 HKD = 10.0659 RUB	1 RUB = 0.0993 HKD
06 bře 2026	1 HKD = 10.0862 RUB	1 RUB = 0.0991 HKD
07 bře 2026	1 HKD = 10.1333 RUB	1 RUB = 0.0987 HKD
08 bře 2026	1 HKD = 10.1333 RUB	1 RUB = 0.0987 HKD
09 bře 2026	1 HKD = 10.0142 RUB	1 RUB = 0.0999 HKD
10 bře 2026	1 HKD = 10.0936 RUB	1 RUB = 0.0991 HKD
11 bře 2026	1 HKD = 10.1409 RUB	1 RUB = 0.0986 HKD
12 bře 2026	1 HKD = 10.1346 RUB	1 RUB = 0.0987 HKD
13 bře 2026	1 HKD = 10.3037 RUB	1 RUB = 0.0971 HKD
14 bře 2026	1 HKD = 10.2047 RUB	1 RUB = 0.098 HKD
15 bře 2026	1 HKD = 10.2047 RUB	1 RUB = 0.098 HKD
16 bře 2026	1 HKD = 10.4081 RUB	1 RUB = 0.0961 HKD
17 bře 2026	1 HKD = 10.4678 RUB	1 RUB = 0.0955 HKD
18 bře 2026	1 HKD = 10.6787 RUB	1 RUB = 0.0936 HKD
19 bře 2026	1 HKD = 10.9676 RUB	1 RUB = 0.0912 HKD
20 bře 2026	1 HKD = 10.745 RUB	1 RUB = 0.0931 HKD
21 bře 2026	1 HKD = 10.5705 RUB	1 RUB = 0.0946 HKD
22 bře 2026	1 HKD = 10.5705 RUB	1 RUB = 0.0946 HKD
23 bře 2026	1 HKD = 10.5028 RUB	1 RUB = 0.0952 HKD
24 bře 2026	1 HKD = 10.3247 RUB	1 RUB = 0.0969 HKD
25 bře 2026	1 HKD = 10.35 RUB	1 RUB = 0.0966 HKD
26 bře 2026	1 HKD = 10.5547 RUB	1 RUB = 0.0947 HKD
27 bře 2026	1 HKD = 10.4266 RUB	1 RUB = 0.0959 HKD
28 bře 2026	1 HKD = 10.4037 RUB	1 RUB = 0.0961 HKD
29 bře 2026	1 HKD = 10.3877 RUB	1 RUB = 0.0963 HKD
30 bře 2026	1 HKD = 10.34 RUB	1 RUB = 0.0967 HKD
31 bře 2026	1 HKD = 10.3961 RUB	1 RUB = 0.0962 HKD

Apr 2026

Datum	HKD-RUB	RUB-HKD
01 dub 2026	1 HKD = 10.2461 RUB	1 RUB = 0.0976 HKD
02 dub 2026	1 HKD = 10.2345 RUB	1 RUB = 0.0977 HKD
03 dub 2026	1 HKD = 10.2315 RUB	1 RUB = 0.0977 HKD
04 dub 2026	1 HKD = 10.2486 RUB	1 RUB = 0.0976 HKD
05 dub 2026	1 HKD = 10.2486 RUB	1 RUB = 0.0976 HKD
06 dub 2026	1 HKD = 10.2281 RUB	1 RUB = 0.0978 HKD
07 dub 2026	1 HKD = 10.0407 RUB	1 RUB = 0.0996 HKD
08 dub 2026	1 HKD = 10.0359 RUB	1 RUB = 0.0996 HKD
09 dub 2026	1 HKD = 9.9353 RUB	1 RUB = 0.1007 HKD
10 dub 2026	1 HKD = 9.7669 RUB	1 RUB = 0.1024 HKD
11 dub 2026	1 HKD = 9.8449 RUB	1 RUB = 0.1016 HKD
12 dub 2026	1 HKD = 9.8444 RUB	1 RUB = 0.1016 HKD
13 dub 2026	1 HKD = 9.7263 RUB	1 RUB = 0.1028 HKD
14 dub 2026	1 HKD = 9.6385 RUB	1 RUB = 0.1038 HKD
15 dub 2026	1 HKD = 9.668 RUB	1 RUB = 0.1034 HKD
16 dub 2026	1 HKD = 9.7371 RUB	1 RUB = 0.1027 HKD
17 dub 2026	1 HKD = 9.7177 RUB	1 RUB = 0.1029 HKD
18 dub 2026	1 HKD = 9.7128 RUB	1 RUB = 0.103 HKD
19 dub 2026	1 HKD = 9.7246 RUB	1 RUB = 0.1028 HKD
20 dub 2026	1 HKD = 9.609 RUB	1 RUB = 0.1041 HKD
21 dub 2026	1 HKD = 9.5713 RUB	1 RUB = 0.1045 HKD
22 dub 2026	1 HKD = 9.5789 RUB	1 RUB = 0.1044 HKD
23 dub 2026	1 HKD = 9.5882 RUB	1 RUB = 0.1043 HKD
24 dub 2026	1 HKD = 9.617 RUB	1 RUB = 0.104 HKD
25 dub 2026	1 HKD = 9.5956 RUB	1 RUB = 0.1042 HKD
26 dub 2026	1 HKD = 9.6069 RUB	1 RUB = 0.1041 HKD
27 dub 2026	1 HKD = 9.5566 RUB	1 RUB = 0.1046 HKD
28 dub 2026	1 HKD = 9.5846 RUB	1 RUB = 0.1043 HKD
29 dub 2026	1 HKD = 9.5769 RUB	1 RUB = 0.1044 HKD
30 dub 2026	1 HKD = 9.5638 RUB	1 RUB = 0.1046 HKD

May 2026

Datum	HKD-RUB	RUB-HKD
01 kvě 2026	1 HKD = 9.5464 RUB	1 RUB = 0.1048 HKD
02 kvě 2026	1 HKD = 9.5689 RUB	1 RUB = 0.1045 HKD
03 kvě 2026	1 HKD = 9.5689 RUB	1 RUB = 0.1045 HKD
04 kvě 2026	1 HKD = 9.6454 RUB	1 RUB = 0.1037 HKD
05 kvě 2026	1 HKD = 9.6252 RUB	1 RUB = 0.1039 HKD

Informace o směnných kurzech HKD-RUB a RUB-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky