currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-RUB a RUB-HKD v roce 2025

Směnné kurzy HKD-RUB a RUB-HKD v roce 2025

Směnné kurzy HKD-RUB a RUB-HKD

Níže najdete směnné kurzy HKD-RUB a RUB-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 11,339 RUB
1 RUB = 0,0882 HKD

Jan 2025

DatumHKD-RUBRUB-HKD
01 led 2025 1 HKD = 14.2246 RUB 1 RUB = 0.0703 HKD
02 led 2025 1 HKD = 14.4662 RUB 1 RUB = 0.0691 HKD
03 led 2025 1 HKD = 14.2366 RUB 1 RUB = 0.0702 HKD
04 led 2025 1 HKD = 14.2004 RUB 1 RUB = 0.0704 HKD
05 led 2025 1 HKD = 14.1974 RUB 1 RUB = 0.0704 HKD
06 led 2025 1 HKD = 13.9272 RUB 1 RUB = 0.0718 HKD
07 led 2025 1 HKD = 13.7587 RUB 1 RUB = 0.0727 HKD
08 led 2025 1 HKD = 13.5104 RUB 1 RUB = 0.074 HKD
09 led 2025 1 HKD = 13.1734 RUB 1 RUB = 0.0759 HKD
10 led 2025 1 HKD = 13.0697 RUB 1 RUB = 0.0765 HKD
11 led 2025 1 HKD = 13.0486 RUB 1 RUB = 0.0766 HKD
12 led 2025 1 HKD = 13.0516 RUB 1 RUB = 0.0766 HKD
13 led 2025 1 HKD = 13.2139 RUB 1 RUB = 0.0757 HKD
14 led 2025 1 HKD = 13.261 RUB 1 RUB = 0.0754 HKD
15 led 2025 1 HKD = 13.1811 RUB 1 RUB = 0.0759 HKD
16 led 2025 1 HKD = 13.1571 RUB 1 RUB = 0.076 HKD
17 led 2025 1 HKD = 13.14 RUB 1 RUB = 0.0761 HKD
18 led 2025 1 HKD = 13.1182 RUB 1 RUB = 0.0762 HKD
19 led 2025 1 HKD = 13.1609 RUB 1 RUB = 0.076 HKD
20 led 2025 1 HKD = 13.1633 RUB 1 RUB = 0.076 HKD
21 led 2025 1 HKD = 12.7893 RUB 1 RUB = 0.0782 HKD
22 led 2025 1 HKD = 12.6783 RUB 1 RUB = 0.0789 HKD
23 led 2025 1 HKD = 12.7256 RUB 1 RUB = 0.0786 HKD
24 led 2025 1 HKD = 12.5942 RUB 1 RUB = 0.0794 HKD
25 led 2025 1 HKD = 12.547 RUB 1 RUB = 0.0797 HKD
26 led 2025 1 HKD = 12.5603 RUB 1 RUB = 0.0796 HKD
27 led 2025 1 HKD = 12.4434 RUB 1 RUB = 0.0804 HKD
28 led 2025 1 HKD = 12.6486 RUB 1 RUB = 0.0791 HKD
29 led 2025 1 HKD = 12.6483 RUB 1 RUB = 0.0791 HKD
30 led 2025 1 HKD = 12.5884 RUB 1 RUB = 0.0794 HKD
31 led 2025 1 HKD = 12.6523 RUB 1 RUB = 0.079 HKD

Feb 2025

DatumHKD-RUBRUB-HKD
01 úno 2025 1 HKD = 12.6516 RUB 1 RUB = 0.079 HKD
02 úno 2025 1 HKD = 12.6557 RUB 1 RUB = 0.079 HKD
03 úno 2025 1 HKD = 12.8149 RUB 1 RUB = 0.078 HKD
04 úno 2025 1 HKD = 12.7933 RUB 1 RUB = 0.0782 HKD
05 úno 2025 1 HKD = 12.5135 RUB 1 RUB = 0.0799 HKD
06 úno 2025 1 HKD = 12.4639 RUB 1 RUB = 0.0802 HKD
07 úno 2025 1 HKD = 12.4407 RUB 1 RUB = 0.0804 HKD
08 úno 2025 1 HKD = 12.5125 RUB 1 RUB = 0.0799 HKD
09 úno 2025 1 HKD = 12.5125 RUB 1 RUB = 0.0799 HKD
10 úno 2025 1 HKD = 12.4899 RUB 1 RUB = 0.0801 HKD
11 úno 2025 1 HKD = 12.3054 RUB 1 RUB = 0.0813 HKD
12 úno 2025 1 HKD = 12.0757 RUB 1 RUB = 0.0828 HKD
13 úno 2025 1 HKD = 11.7155 RUB 1 RUB = 0.0854 HKD
14 úno 2025 1 HKD = 11.786 RUB 1 RUB = 0.0848 HKD
15 úno 2025 1 HKD = 11.6982 RUB 1 RUB = 0.0855 HKD
16 úno 2025 1 HKD = 11.6853 RUB 1 RUB = 0.0856 HKD
17 úno 2025 1 HKD = 11.7915 RUB 1 RUB = 0.0848 HKD
18 úno 2025 1 HKD = 11.7505 RUB 1 RUB = 0.0851 HKD
19 úno 2025 1 HKD = 11.5569 RUB 1 RUB = 0.0865 HKD
20 úno 2025 1 HKD = 11.4373 RUB 1 RUB = 0.0874 HKD
21 úno 2025 1 HKD = 11.4461 RUB 1 RUB = 0.0874 HKD
22 úno 2025 1 HKD = 11.3833 RUB 1 RUB = 0.0878 HKD
23 úno 2025 1 HKD = 11.449 RUB 1 RUB = 0.0873 HKD
24 úno 2025 1 HKD = 11.3235 RUB 1 RUB = 0.0883 HKD
25 úno 2025 1 HKD = 11.1348 RUB 1 RUB = 0.0898 HKD
26 úno 2025 1 HKD = 11.1357 RUB 1 RUB = 0.0898 HKD
27 úno 2025 1 HKD = 11.2076 RUB 1 RUB = 0.0892 HKD
28 úno 2025 1 HKD = 11.2678 RUB 1 RUB = 0.0887 HKD

Mar 2025

DatumHKD-RUBRUB-HKD
01 bře 2025 1 HKD = 11.4852 RUB 1 RUB = 0.0871 HKD
02 bře 2025 1 HKD = 11.4947 RUB 1 RUB = 0.087 HKD
03 bře 2025 1 HKD = 11.5029 RUB 1 RUB = 0.0869 HKD
04 bře 2025 1 HKD = 11.4473 RUB 1 RUB = 0.0874 HKD
05 bře 2025 1 HKD = 11.5255 RUB 1 RUB = 0.0868 HKD
06 bře 2025 1 HKD = 11.4689 RUB 1 RUB = 0.0872 HKD
07 bře 2025 1 HKD = 11.4497 RUB 1 RUB = 0.0873 HKD
08 bře 2025 1 HKD = 11.3401 RUB 1 RUB = 0.0882 HKD
09 bře 2025 1 HKD = 11.4598 RUB 1 RUB = 0.0873 HKD
10 bře 2025 1 HKD = 11.7585 RUB 1 RUB = 0.085 HKD
11 bře 2025 1 HKD = 11.2846 RUB 1 RUB = 0.0886 HKD
12 bře 2025 1 HKD = 11.2099 RUB 1 RUB = 0.0892 HKD
13 bře 2025 1 HKD = 11.1537 RUB 1 RUB = 0.0897 HKD
14 bře 2025 1 HKD = 11.1163 RUB 1 RUB = 0.09 HKD
15 bře 2025 1 HKD = 10.9511 RUB 1 RUB = 0.0913 HKD
16 bře 2025 1 HKD = 11.0005 RUB 1 RUB = 0.0909 HKD
17 bře 2025 1 HKD = 10.8134 RUB 1 RUB = 0.0925 HKD
18 bře 2025 1 HKD = 10.7971 RUB 1 RUB = 0.0926 HKD
19 bře 2025 1 HKD = 10.6449 RUB 1 RUB = 0.0939 HKD
20 bře 2025 1 HKD = 10.8547 RUB 1 RUB = 0.0921 HKD
21 bře 2025 1 HKD = 10.9239 RUB 1 RUB = 0.0915 HKD
22 bře 2025 1 HKD = 10.8039 RUB 1 RUB = 0.0926 HKD
23 bře 2025 1 HKD = 10.8723 RUB 1 RUB = 0.092 HKD
24 bře 2025 1 HKD = 10.8708 RUB 1 RUB = 0.092 HKD
25 bře 2025 1 HKD = 10.7779 RUB 1 RUB = 0.0928 HKD
26 bře 2025 1 HKD = 10.8063 RUB 1 RUB = 0.0925 HKD
27 bře 2025 1 HKD = 10.8114 RUB 1 RUB = 0.0925 HKD
28 bře 2025 1 HKD = 10.801 RUB 1 RUB = 0.0926 HKD
29 bře 2025 1 HKD = 10.9432 RUB 1 RUB = 0.0914 HKD
30 bře 2025 1 HKD = 10.9099 RUB 1 RUB = 0.0917 HKD
31 bře 2025 1 HKD = 10.9268 RUB 1 RUB = 0.0915 HKD

Apr 2025

DatumHKD-RUBRUB-HKD
01 dub 2025 1 HKD = 10.903 RUB 1 RUB = 0.0917 HKD
02 dub 2025 1 HKD = 10.8201 RUB 1 RUB = 0.0924 HKD
03 dub 2025 1 HKD = 10.8309 RUB 1 RUB = 0.0923 HKD
04 dub 2025 1 HKD = 10.9547 RUB 1 RUB = 0.0913 HKD
05 dub 2025 1 HKD = 10.8616 RUB 1 RUB = 0.0921 HKD
06 dub 2025 1 HKD = 10.9118 RUB 1 RUB = 0.0916 HKD
07 dub 2025 1 HKD = 11.0574 RUB 1 RUB = 0.0904 HKD
08 dub 2025 1 HKD = 11.09 RUB 1 RUB = 0.0902 HKD
09 dub 2025 1 HKD = 11.14 RUB 1 RUB = 0.0898 HKD
10 dub 2025 1 HKD = 11.109 RUB 1 RUB = 0.09 HKD
11 dub 2025 1 HKD = 10.8836 RUB 1 RUB = 0.0919 HKD
12 dub 2025 1 HKD = 10.7248 RUB 1 RUB = 0.0932 HKD
13 dub 2025 1 HKD = 10.7635 RUB 1 RUB = 0.0929 HKD
14 dub 2025 1 HKD = 10.7355 RUB 1 RUB = 0.0931 HKD
15 dub 2025 1 HKD = 10.5836 RUB 1 RUB = 0.0945 HKD
16 dub 2025 1 HKD = 10.6357 RUB 1 RUB = 0.094 HKD
17 dub 2025 1 HKD = 10.5776 RUB 1 RUB = 0.0945 HKD
18 dub 2025 1 HKD = 10.5845 RUB 1 RUB = 0.0945 HKD
19 dub 2025 1 HKD = 10.586 RUB 1 RUB = 0.0945 HKD
20 dub 2025 1 HKD = 10.5845 RUB 1 RUB = 0.0945 HKD
21 dub 2025 1 HKD = 10.5845 RUB 1 RUB = 0.0945 HKD
22 dub 2025 1 HKD = 10.4671 RUB 1 RUB = 0.0955 HKD
23 dub 2025 1 HKD = 10.6696 RUB 1 RUB = 0.0937 HKD
24 dub 2025 1 HKD = 10.6972 RUB 1 RUB = 0.0935 HKD
25 dub 2025 1 HKD = 10.6359 RUB 1 RUB = 0.094 HKD
26 dub 2025 1 HKD = 10.6026 RUB 1 RUB = 0.0943 HKD
27 dub 2025 1 HKD = 10.6053 RUB 1 RUB = 0.0943 HKD
28 dub 2025 1 HKD = 10.6038 RUB 1 RUB = 0.0943 HKD
29 dub 2025 1 HKD = 10.5369 RUB 1 RUB = 0.0949 HKD
30 dub 2025 1 HKD = 10.4753 RUB 1 RUB = 0.0955 HKD

May 2025

DatumHKD-RUBRUB-HKD
01 kvě 2025 1 HKD = 10.5405 RUB 1 RUB = 0.0949 HKD
02 kvě 2025 1 HKD = 10.6768 RUB 1 RUB = 0.0937 HKD
03 kvě 2025 1 HKD = 10.6697 RUB 1 RUB = 0.0937 HKD
04 kvě 2025 1 HKD = 10.7008 RUB 1 RUB = 0.0935 HKD
05 kvě 2025 1 HKD = 10.3873 RUB 1 RUB = 0.0963 HKD
06 kvě 2025 1 HKD = 10.4521 RUB 1 RUB = 0.0957 HKD
07 kvě 2025 1 HKD = 10.4424 RUB 1 RUB = 0.0958 HKD
08 kvě 2025 1 HKD = 10.6009 RUB 1 RUB = 0.0943 HKD
09 kvě 2025 1 HKD = 10.7356 RUB 1 RUB = 0.0931 HKD
10 kvě 2025 1 HKD = 10.6002 RUB 1 RUB = 0.0943 HKD
11 kvě 2025 1 HKD = 10.6002 RUB 1 RUB = 0.0943 HKD
12 kvě 2025 1 HKD = 10.4005 RUB 1 RUB = 0.0961 HKD
13 kvě 2025 1 HKD = 10.3282 RUB 1 RUB = 0.0968 HKD
14 kvě 2025 1 HKD = 10.2955 RUB 1 RUB = 0.0971 HKD
15 kvě 2025 1 HKD = 10.3013 RUB 1 RUB = 0.0971 HKD
16 kvě 2025 1 HKD = 10.3368 RUB 1 RUB = 0.0967 HKD
17 kvě 2025 1 HKD = 10.3751 RUB 1 RUB = 0.0964 HKD
18 kvě 2025 1 HKD = 10.3749 RUB 1 RUB = 0.0964 HKD
19 kvě 2025 1 HKD = 10.2498 RUB 1 RUB = 0.0976 HKD
20 kvě 2025 1 HKD = 10.2925 RUB 1 RUB = 0.0972 HKD
21 kvě 2025 1 HKD = 10.2157 RUB 1 RUB = 0.0979 HKD
22 kvě 2025 1 HKD = 10.169 RUB 1 RUB = 0.0983 HKD
23 kvě 2025 1 HKD = 10.1693 RUB 1 RUB = 0.0983 HKD
24 kvě 2025 1 HKD = 10.1297 RUB 1 RUB = 0.0987 HKD
25 kvě 2025 1 HKD = 10.1291 RUB 1 RUB = 0.0987 HKD
26 kvě 2025 1 HKD = 10.177 RUB 1 RUB = 0.0983 HKD
27 kvě 2025 1 HKD = 10.2091 RUB 1 RUB = 0.098 HKD
28 kvě 2025 1 HKD = 10.1558 RUB 1 RUB = 0.0985 HKD
29 kvě 2025 1 HKD = 10.0136 RUB 1 RUB = 0.0999 HKD
30 kvě 2025 1 HKD = 10.0102 RUB 1 RUB = 0.0999 HKD
31 kvě 2025 1 HKD = 9.8437 RUB 1 RUB = 0.1016 HKD

Jun 2025

DatumHKD-RUBRUB-HKD
01 čvn 2025 1 HKD = 9.8434 RUB 1 RUB = 0.1016 HKD
02 čvn 2025 1 HKD = 10.09 RUB 1 RUB = 0.0991 HKD
03 čvn 2025 1 HKD = 10.064 RUB 1 RUB = 0.0994 HKD
04 čvn 2025 1 HKD = 10.0327 RUB 1 RUB = 0.0997 HKD
05 čvn 2025 1 HKD = 10.1061 RUB 1 RUB = 0.099 HKD
06 čvn 2025 1 HKD = 10.1118 RUB 1 RUB = 0.0989 HKD
07 čvn 2025 1 HKD = 10.0112 RUB 1 RUB = 0.0999 HKD
08 čvn 2025 1 HKD = 10.0152 RUB 1 RUB = 0.0998 HKD
09 čvn 2025 1 HKD = 10.0761 RUB 1 RUB = 0.0992 HKD
10 čvn 2025 1 HKD = 10.0176 RUB 1 RUB = 0.0998 HKD
11 čvn 2025 1 HKD = 10.1282 RUB 1 RUB = 0.0987 HKD
12 čvn 2025 1 HKD = 10.1922 RUB 1 RUB = 0.0981 HKD
13 čvn 2025 1 HKD = 10.112 RUB 1 RUB = 0.0989 HKD
14 čvn 2025 1 HKD = 10.1633 RUB 1 RUB = 0.0984 HKD

Informace o směnných kurzech HKD-RUB a RUB-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats