> Směnné kurzy HKD-RSD a RSD-HKD v roce 2026

Směnné kurzy HKD-RSD a RSD-HKD v roce 2026

Směnné kurzy HKD-RSD a RSD-HKD

Níže najdete směnné kurzy HKD-RSD a RSD-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HKD = 12,831 RSD

1 RSD = 0,0779 HKD

1 r. 2 r. 3 r.

HKD na RSDRSD na HKD

Jan 2026

Datum	HKD-RSD	RSD-HKD
01 led 2026	1 HKD = 12.8418 RSD	1 RSD = 0.0779 HKD
02 led 2026	1 HKD = 12.8394 RSD	1 RSD = 0.0779 HKD
03 led 2026	1 HKD = 12.8335 RSD	1 RSD = 0.0779 HKD
04 led 2026	1 HKD = 12.8335 RSD	1 RSD = 0.0779 HKD
05 led 2026	1 HKD = 12.8917 RSD	1 RSD = 0.0776 HKD
06 led 2026	1 HKD = 12.8673 RSD	1 RSD = 0.0777 HKD
07 led 2026	1 HKD = 12.8957 RSD	1 RSD = 0.0775 HKD
08 led 2026	1 HKD = 12.8925 RSD	1 RSD = 0.0776 HKD
09 led 2026	1 HKD = 12.924 RSD	1 RSD = 0.0774 HKD
10 led 2026	1 HKD = 12.9508 RSD	1 RSD = 0.0772 HKD
11 led 2026	1 HKD = 12.9336 RSD	1 RSD = 0.0773 HKD
12 led 2026	1 HKD = 12.8805 RSD	1 RSD = 0.0776 HKD
13 led 2026	1 HKD = 12.9056 RSD	1 RSD = 0.0775 HKD
14 led 2026	1 HKD = 12.9077 RSD	1 RSD = 0.0775 HKD
15 led 2026	1 HKD = 12.9395 RSD	1 RSD = 0.0773 HKD
16 led 2026	1 HKD = 12.9526 RSD	1 RSD = 0.0772 HKD
17 led 2026	1 HKD = 12.9669 RSD	1 RSD = 0.0771 HKD
18 led 2026	1 HKD = 12.9669 RSD	1 RSD = 0.0771 HKD
19 led 2026	1 HKD = 12.9452 RSD	1 RSD = 0.0772 HKD
20 led 2026	1 HKD = 12.8318 RSD	1 RSD = 0.0779 HKD
21 led 2026	1 HKD = 12.8358 RSD	1 RSD = 0.0779 HKD
22 led 2026	1 HKD = 12.8605 RSD	1 RSD = 0.0778 HKD
23 led 2026	1 HKD = 12.8263 RSD	1 RSD = 0.078 HKD
24 led 2026	1 HKD = 12.7286 RSD	1 RSD = 0.0786 HKD
25 led 2026	1 HKD = 12.7286 RSD	1 RSD = 0.0786 HKD
26 led 2026	1 HKD = 12.7105 RSD	1 RSD = 0.0787 HKD
27 led 2026	1 HKD = 12.6332 RSD	1 RSD = 0.0792 HKD
28 led 2026	1 HKD = 12.5583 RSD	1 RSD = 0.0796 HKD
29 led 2026	1 HKD = 12.5881 RSD	1 RSD = 0.0794 HKD
30 led 2026	1 HKD = 12.6124 RSD	1 RSD = 0.0793 HKD
31 led 2026	1 HKD = 12.65 RSD	1 RSD = 0.0791 HKD

Feb 2026

Datum	HKD-RSD	RSD-HKD
01 úno 2026	1 HKD = 12.6789 RSD	1 RSD = 0.0789 HKD
02 úno 2026	1 HKD = 12.6793 RSD	1 RSD = 0.0789 HKD
03 úno 2026	1 HKD = 12.748 RSD	1 RSD = 0.0784 HKD
04 úno 2026	1 HKD = 12.7126 RSD	1 RSD = 0.0787 HKD
05 úno 2026	1 HKD = 12.7358 RSD	1 RSD = 0.0785 HKD
06 úno 2026	1 HKD = 12.74 RSD	1 RSD = 0.0785 HKD
07 úno 2026	1 HKD = 12.7406 RSD	1 RSD = 0.0785 HKD
08 úno 2026	1 HKD = 12.7042 RSD	1 RSD = 0.0787 HKD
09 úno 2026	1 HKD = 12.6463 RSD	1 RSD = 0.0791 HKD
10 úno 2026	1 HKD = 12.6236 RSD	1 RSD = 0.0792 HKD
11 úno 2026	1 HKD = 12.6167 RSD	1 RSD = 0.0793 HKD
12 úno 2026	1 HKD = 12.6486 RSD	1 RSD = 0.0791 HKD
13 úno 2026	1 HKD = 12.6566 RSD	1 RSD = 0.079 HKD
14 úno 2026	1 HKD = 12.6507 RSD	1 RSD = 0.079 HKD
15 úno 2026	1 HKD = 12.6507 RSD	1 RSD = 0.079 HKD
16 úno 2026	1 HKD = 12.6789 RSD	1 RSD = 0.0789 HKD
17 úno 2026	1 HKD = 12.7026 RSD	1 RSD = 0.0787 HKD
18 úno 2026	1 HKD = 12.6845 RSD	1 RSD = 0.0788 HKD
19 úno 2026	1 HKD = 12.7612 RSD	1 RSD = 0.0784 HKD
20 úno 2026	1 HKD = 12.7698 RSD	1 RSD = 0.0783 HKD
21 úno 2026	1 HKD = 12.7386 RSD	1 RSD = 0.0785 HKD
22 úno 2026	1 HKD = 12.7386 RSD	1 RSD = 0.0785 HKD
23 úno 2026	1 HKD = 12.7507 RSD	1 RSD = 0.0784 HKD
24 úno 2026	1 HKD = 12.7488 RSD	1 RSD = 0.0784 HKD
25 úno 2026	1 HKD = 12.7429 RSD	1 RSD = 0.0785 HKD
26 úno 2026	1 HKD = 12.7037 RSD	1 RSD = 0.0787 HKD
27 úno 2026	1 HKD = 12.7121 RSD	1 RSD = 0.0787 HKD
28 úno 2026	1 HKD = 12.6944 RSD	1 RSD = 0.0788 HKD

Mar 2026

Datum	HKD-RSD	RSD-HKD
01 bře 2026	1 HKD = 12.6944 RSD	1 RSD = 0.0788 HKD
02 bře 2026	1 HKD = 12.8018 RSD	1 RSD = 0.0781 HKD
03 bře 2026	1 HKD = 12.9596 RSD	1 RSD = 0.0772 HKD
04 bře 2026	1 HKD = 12.8974 RSD	1 RSD = 0.0775 HKD
05 bře 2026	1 HKD = 12.9205 RSD	1 RSD = 0.0774 HKD
06 bře 2026	1 HKD = 12.9778 RSD	1 RSD = 0.0771 HKD
07 bře 2026	1 HKD = 12.9092 RSD	1 RSD = 0.0775 HKD
08 bře 2026	1 HKD = 12.9092 RSD	1 RSD = 0.0775 HKD
09 bře 2026	1 HKD = 12.9922 RSD	1 RSD = 0.077 HKD
10 bře 2026	1 HKD = 12.8965 RSD	1 RSD = 0.0775 HKD
11 bře 2026	1 HKD = 12.9383 RSD	1 RSD = 0.0773 HKD
12 bře 2026	1 HKD = 12.9992 RSD	1 RSD = 0.0769 HKD
13 bře 2026	1 HKD = 13.0869 RSD	1 RSD = 0.0764 HKD
14 bře 2026	1 HKD = 13.0685 RSD	1 RSD = 0.0765 HKD
15 bře 2026	1 HKD = 13.0685 RSD	1 RSD = 0.0765 HKD
16 bře 2026	1 HKD = 13.0594 RSD	1 RSD = 0.0766 HKD
17 bře 2026	1 HKD = 13.0129 RSD	1 RSD = 0.0768 HKD
18 bře 2026	1 HKD = 12.9919 RSD	1 RSD = 0.077 HKD
19 bře 2026	1 HKD = 13.0543 RSD	1 RSD = 0.0766 HKD
20 bře 2026	1 HKD = 12.9625 RSD	1 RSD = 0.0771 HKD
21 bře 2026	1 HKD = 12.9318 RSD	1 RSD = 0.0773 HKD
22 bře 2026	1 HKD = 12.9318 RSD	1 RSD = 0.0773 HKD
23 bře 2026	1 HKD = 12.9632 RSD	1 RSD = 0.0771 HKD
24 bře 2026	1 HKD = 12.9562 RSD	1 RSD = 0.0772 HKD
25 bře 2026	1 HKD = 12.9528 RSD	1 RSD = 0.0772 HKD
26 bře 2026	1 HKD = 13.0157 RSD	1 RSD = 0.0768 HKD
27 bře 2026	1 HKD = 13.0181 RSD	1 RSD = 0.0768 HKD
28 bře 2026	1 HKD = 13.0101 RSD	1 RSD = 0.0769 HKD
29 bře 2026	1 HKD = 12.9929 RSD	1 RSD = 0.077 HKD
30 bře 2026	1 HKD = 13.0415 RSD	1 RSD = 0.0767 HKD
31 bře 2026	1 HKD = 13.0306 RSD	1 RSD = 0.0767 HKD

Apr 2026

Datum	HKD-RSD	RSD-HKD
01 dub 2026	1 HKD = 12.9045 RSD	1 RSD = 0.0775 HKD
02 dub 2026	1 HKD = 13.0103 RSD	1 RSD = 0.0769 HKD
03 dub 2026	1 HKD = 12.9862 RSD	1 RSD = 0.077 HKD
04 dub 2026	1 HKD = 13.0014 RSD	1 RSD = 0.0769 HKD
05 dub 2026	1 HKD = 13.0014 RSD	1 RSD = 0.0769 HKD
06 dub 2026	1 HKD = 12.9923 RSD	1 RSD = 0.077 HKD
07 dub 2026	1 HKD = 12.954 RSD	1 RSD = 0.0772 HKD
08 dub 2026	1 HKD = 12.8033 RSD	1 RSD = 0.0781 HKD
09 dub 2026	1 HKD = 12.8248 RSD	1 RSD = 0.078 HKD
10 dub 2026	1 HKD = 12.7933 RSD	1 RSD = 0.0782 HKD
11 dub 2026	1 HKD = 12.7753 RSD	1 RSD = 0.0783 HKD
12 dub 2026	1 HKD = 12.7747 RSD	1 RSD = 0.0783 HKD
13 dub 2026	1 HKD = 12.8182 RSD	1 RSD = 0.078 HKD
14 dub 2026	1 HKD = 12.7018 RSD	1 RSD = 0.0787 HKD
15 dub 2026	1 HKD = 12.7212 RSD	1 RSD = 0.0786 HKD
16 dub 2026	1 HKD = 12.7294 RSD	1 RSD = 0.0786 HKD
17 dub 2026	1 HKD = 12.7077 RSD	1 RSD = 0.0787 HKD
18 dub 2026	1 HKD = 12.7139 RSD	1 RSD = 0.0787 HKD
19 dub 2026	1 HKD = 12.7139 RSD	1 RSD = 0.0787 HKD
20 dub 2026	1 HKD = 12.7304 RSD	1 RSD = 0.0786 HKD
21 dub 2026	1 HKD = 12.7414 RSD	1 RSD = 0.0785 HKD
22 dub 2026	1 HKD = 12.7661 RSD	1 RSD = 0.0783 HKD
23 dub 2026	1 HKD = 12.7977 RSD	1 RSD = 0.0781 HKD
24 dub 2026	1 HKD = 12.7913 RSD	1 RSD = 0.0782 HKD
25 dub 2026	1 HKD = 12.7837 RSD	1 RSD = 0.0782 HKD
26 dub 2026	1 HKD = 12.7837 RSD	1 RSD = 0.0782 HKD
27 dub 2026	1 HKD = 12.7493 RSD	1 RSD = 0.0784 HKD
28 dub 2026	1 HKD = 12.8217 RSD	1 RSD = 0.078 HKD
29 dub 2026	1 HKD = 12.8013 RSD	1 RSD = 0.0781 HKD
30 dub 2026	1 HKD = 12.7897 RSD	1 RSD = 0.0782 HKD

May 2026

Datum	HKD-RSD	RSD-HKD
01 kvě 2026	1 HKD = 12.7656 RSD	1 RSD = 0.0783 HKD
02 kvě 2026	1 HKD = 12.7768 RSD	1 RSD = 0.0783 HKD
03 kvě 2026	1 HKD = 12.7768 RSD	1 RSD = 0.0783 HKD
04 kvě 2026	1 HKD = 12.8166 RSD	1 RSD = 0.078 HKD
05 kvě 2026	1 HKD = 12.813 RSD	1 RSD = 0.078 HKD

Informace o směnných kurzech HKD-RSD a RSD-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky