currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-RSD a RSD-HKD v roce 2025

Směnné kurzy HKD-RSD a RSD-HKD v roce 2025

Směnné kurzy HKD-RSD a RSD-HKD

Níže najdete směnné kurzy HKD-RSD a RSD-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 13,8609 RSD
1 RSD = 0,0721 HKD

Jan 2025

DatumHKD-RSDRSD-HKD
01 led 2025 1 HKD = 14.4727 RSD 1 RSD = 0.0691 HKD
02 led 2025 1 HKD = 14.5724 RSD 1 RSD = 0.0686 HKD
03 led 2025 1 HKD = 14.6021 RSD 1 RSD = 0.0685 HKD
04 led 2025 1 HKD = 14.5901 RSD 1 RSD = 0.0685 HKD
05 led 2025 1 HKD = 14.587 RSD 1 RSD = 0.0686 HKD
06 led 2025 1 HKD = 14.4556 RSD 1 RSD = 0.0692 HKD
07 led 2025 1 HKD = 14.4878 RSD 1 RSD = 0.069 HKD
08 led 2025 1 HKD = 14.6212 RSD 1 RSD = 0.0684 HKD
09 led 2025 1 HKD = 14.6093 RSD 1 RSD = 0.0684 HKD
10 led 2025 1 HKD = 14.5917 RSD 1 RSD = 0.0685 HKD
11 led 2025 1 HKD = 14.6555 RSD 1 RSD = 0.0682 HKD
12 led 2025 1 HKD = 14.6589 RSD 1 RSD = 0.0682 HKD
13 led 2025 1 HKD = 14.7489 RSD 1 RSD = 0.0678 HKD
14 led 2025 1 HKD = 14.6738 RSD 1 RSD = 0.0681 HKD
15 led 2025 1 HKD = 14.5947 RSD 1 RSD = 0.0685 HKD
16 led 2025 1 HKD = 14.6177 RSD 1 RSD = 0.0684 HKD
17 led 2025 1 HKD = 14.6046 RSD 1 RSD = 0.0685 HKD
18 led 2025 1 HKD = 14.6442 RSD 1 RSD = 0.0683 HKD
19 led 2025 1 HKD = 14.5943 RSD 1 RSD = 0.0685 HKD
20 led 2025 1 HKD = 14.5946 RSD 1 RSD = 0.0685 HKD
21 led 2025 1 HKD = 14.5273 RSD 1 RSD = 0.0688 HKD
22 led 2025 1 HKD = 14.407 RSD 1 RSD = 0.0694 HKD
23 led 2025 1 HKD = 14.4446 RSD 1 RSD = 0.0692 HKD
24 led 2025 1 HKD = 14.3527 RSD 1 RSD = 0.0697 HKD
25 led 2025 1 HKD = 14.3155 RSD 1 RSD = 0.0699 HKD
26 led 2025 1 HKD = 14.3169 RSD 1 RSD = 0.0698 HKD
27 led 2025 1 HKD = 14.3092 RSD 1 RSD = 0.0699 HKD
28 led 2025 1 HKD = 14.4235 RSD 1 RSD = 0.0693 HKD
29 led 2025 1 HKD = 14.4518 RSD 1 RSD = 0.0692 HKD
30 led 2025 1 HKD = 14.4554 RSD 1 RSD = 0.0692 HKD
31 led 2025 1 HKD = 14.4765 RSD 1 RSD = 0.0691 HKD

Feb 2025

DatumHKD-RSDRSD-HKD
01 úno 2025 1 HKD = 14.5078 RSD 1 RSD = 0.0689 HKD
02 úno 2025 1 HKD = 14.5046 RSD 1 RSD = 0.0689 HKD
03 úno 2025 1 HKD = 14.6347 RSD 1 RSD = 0.0683 HKD
04 úno 2025 1 HKD = 14.5627 RSD 1 RSD = 0.0687 HKD
05 úno 2025 1 HKD = 14.4358 RSD 1 RSD = 0.0693 HKD
06 úno 2025 1 HKD = 14.5193 RSD 1 RSD = 0.0689 HKD
07 úno 2025 1 HKD = 14.4894 RSD 1 RSD = 0.069 HKD
08 úno 2025 1 HKD = 14.5381 RSD 1 RSD = 0.0688 HKD
09 úno 2025 1 HKD = 14.5381 RSD 1 RSD = 0.0688 HKD
10 úno 2025 1 HKD = 14.5666 RSD 1 RSD = 0.0687 HKD
11 úno 2025 1 HKD = 14.5471 RSD 1 RSD = 0.0687 HKD
12 úno 2025 1 HKD = 14.4926 RSD 1 RSD = 0.069 HKD
13 úno 2025 1 HKD = 14.4742 RSD 1 RSD = 0.0691 HKD
14 úno 2025 1 HKD = 14.3634 RSD 1 RSD = 0.0696 HKD
15 úno 2025 1 HKD = 14.3319 RSD 1 RSD = 0.0698 HKD
16 úno 2025 1 HKD = 14.3319 RSD 1 RSD = 0.0698 HKD
17 úno 2025 1 HKD = 14.37 RSD 1 RSD = 0.0696 HKD
18 úno 2025 1 HKD = 14.4079 RSD 1 RSD = 0.0694 HKD
19 úno 2025 1 HKD = 14.4471 RSD 1 RSD = 0.0692 HKD
20 úno 2025 1 HKD = 14.4802 RSD 1 RSD = 0.0691 HKD
21 úno 2025 1 HKD = 14.4033 RSD 1 RSD = 0.0694 HKD
22 úno 2025 1 HKD = 14.4126 RSD 1 RSD = 0.0694 HKD
23 úno 2025 1 HKD = 14.4126 RSD 1 RSD = 0.0694 HKD
24 úno 2025 1 HKD = 14.4053 RSD 1 RSD = 0.0694 HKD
25 úno 2025 1 HKD = 14.3658 RSD 1 RSD = 0.0696 HKD
26 úno 2025 1 HKD = 14.3656 RSD 1 RSD = 0.0696 HKD
27 úno 2025 1 HKD = 14.3837 RSD 1 RSD = 0.0695 HKD
28 úno 2025 1 HKD = 14.4658 RSD 1 RSD = 0.0691 HKD

Mar 2025

DatumHKD-RSDRSD-HKD
01 bře 2025 1 HKD = 14.5127 RSD 1 RSD = 0.0689 HKD
02 bře 2025 1 HKD = 14.5082 RSD 1 RSD = 0.0689 HKD
03 bře 2025 1 HKD = 14.5154 RSD 1 RSD = 0.0689 HKD
04 bře 2025 1 HKD = 14.2865 RSD 1 RSD = 0.07 HKD
05 bře 2025 1 HKD = 14.0953 RSD 1 RSD = 0.0709 HKD
06 bře 2025 1 HKD = 13.958 RSD 1 RSD = 0.0716 HKD
07 bře 2025 1 HKD = 13.8949 RSD 1 RSD = 0.072 HKD
08 bře 2025 1 HKD = 13.8822 RSD 1 RSD = 0.072 HKD
09 bře 2025 1 HKD = 13.9156 RSD 1 RSD = 0.0719 HKD
10 bře 2025 1 HKD = 13.9155 RSD 1 RSD = 0.0719 HKD
11 bře 2025 1 HKD = 13.9066 RSD 1 RSD = 0.0719 HKD
12 bře 2025 1 HKD = 13.8285 RSD 1 RSD = 0.0723 HKD
13 bře 2025 1 HKD = 13.8734 RSD 1 RSD = 0.0721 HKD
14 bře 2025 1 HKD = 13.877 RSD 1 RSD = 0.0721 HKD
15 bře 2025 1 HKD = 13.8019 RSD 1 RSD = 0.0725 HKD
16 bře 2025 1 HKD = 13.8592 RSD 1 RSD = 0.0722 HKD
17 bře 2025 1 HKD = 13.8457 RSD 1 RSD = 0.0722 HKD
18 bře 2025 1 HKD = 13.81 RSD 1 RSD = 0.0724 HKD
19 bře 2025 1 HKD = 13.8053 RSD 1 RSD = 0.0724 HKD
20 bře 2025 1 HKD = 13.8652 RSD 1 RSD = 0.0721 HKD
21 bře 2025 1 HKD = 13.8985 RSD 1 RSD = 0.072 HKD
22 bře 2025 1 HKD = 13.859 RSD 1 RSD = 0.0722 HKD
23 bře 2025 1 HKD = 13.9399 RSD 1 RSD = 0.0717 HKD
24 bře 2025 1 HKD = 13.9395 RSD 1 RSD = 0.0717 HKD
25 bře 2025 1 HKD = 13.9644 RSD 1 RSD = 0.0716 HKD
26 bře 2025 1 HKD = 13.9749 RSD 1 RSD = 0.0716 HKD
27 bře 2025 1 HKD = 13.9642 RSD 1 RSD = 0.0716 HKD
28 bře 2025 1 HKD = 13.9915 RSD 1 RSD = 0.0715 HKD
29 bře 2025 1 HKD = 13.9296 RSD 1 RSD = 0.0718 HKD
30 bře 2025 1 HKD = 13.9083 RSD 1 RSD = 0.0719 HKD
31 bře 2025 1 HKD = 13.9212 RSD 1 RSD = 0.0718 HKD

Apr 2025

DatumHKD-RSDRSD-HKD
01 dub 2025 1 HKD = 13.92 RSD 1 RSD = 0.0718 HKD
02 dub 2025 1 HKD = 13.9393 RSD 1 RSD = 0.0717 HKD
03 dub 2025 1 HKD = 13.8621 RSD 1 RSD = 0.0721 HKD
04 dub 2025 1 HKD = 13.6233 RSD 1 RSD = 0.0734 HKD
05 dub 2025 1 HKD = 13.7454 RSD 1 RSD = 0.0728 HKD
06 dub 2025 1 HKD = 13.7454 RSD 1 RSD = 0.0728 HKD
07 dub 2025 1 HKD = 13.7529 RSD 1 RSD = 0.0727 HKD
08 dub 2025 1 HKD = 13.8113 RSD 1 RSD = 0.0724 HKD
09 dub 2025 1 HKD = 13.6797 RSD 1 RSD = 0.0731 HKD
10 dub 2025 1 HKD = 13.6717 RSD 1 RSD = 0.0731 HKD
11 dub 2025 1 HKD = 13.4938 RSD 1 RSD = 0.0741 HKD
12 dub 2025 1 HKD = 13.3038 RSD 1 RSD = 0.0752 HKD
13 dub 2025 1 HKD = 13.3152 RSD 1 RSD = 0.0751 HKD
14 dub 2025 1 HKD = 13.3132 RSD 1 RSD = 0.0751 HKD
15 dub 2025 1 HKD = 13.3344 RSD 1 RSD = 0.075 HKD
16 dub 2025 1 HKD = 13.3811 RSD 1 RSD = 0.0747 HKD
17 dub 2025 1 HKD = 13.2844 RSD 1 RSD = 0.0753 HKD
18 dub 2025 1 HKD = 13.2846 RSD 1 RSD = 0.0753 HKD
19 dub 2025 1 HKD = 13.2866 RSD 1 RSD = 0.0753 HKD
20 dub 2025 1 HKD = 13.2846 RSD 1 RSD = 0.0753 HKD
21 dub 2025 1 HKD = 13.2846 RSD 1 RSD = 0.0753 HKD
22 dub 2025 1 HKD = 13.1538 RSD 1 RSD = 0.076 HKD
23 dub 2025 1 HKD = 13.2513 RSD 1 RSD = 0.0755 HKD
24 dub 2025 1 HKD = 13.2673 RSD 1 RSD = 0.0754 HKD
25 dub 2025 1 HKD = 13.3112 RSD 1 RSD = 0.0751 HKD
26 dub 2025 1 HKD = 13.3311 RSD 1 RSD = 0.075 HKD
27 dub 2025 1 HKD = 13.3345 RSD 1 RSD = 0.075 HKD
28 dub 2025 1 HKD = 13.3158 RSD 1 RSD = 0.0751 HKD
29 dub 2025 1 HKD = 13.2724 RSD 1 RSD = 0.0753 HKD
30 dub 2025 1 HKD = 13.2953 RSD 1 RSD = 0.0752 HKD

May 2025

DatumHKD-RSDRSD-HKD
01 kvě 2025 1 HKD = 13.3377 RSD 1 RSD = 0.075 HKD
02 kvě 2025 1 HKD = 13.3488 RSD 1 RSD = 0.0749 HKD
03 kvě 2025 1 HKD = 13.3761 RSD 1 RSD = 0.0748 HKD
04 kvě 2025 1 HKD = 13.3774 RSD 1 RSD = 0.0748 HKD
05 kvě 2025 1 HKD = 13.3174 RSD 1 RSD = 0.0751 HKD
06 kvě 2025 1 HKD = 13.3531 RSD 1 RSD = 0.0749 HKD
07 kvě 2025 1 HKD = 13.2919 RSD 1 RSD = 0.0752 HKD
08 kvě 2025 1 HKD = 13.3496 RSD 1 RSD = 0.0749 HKD
09 kvě 2025 1 HKD = 13.3949 RSD 1 RSD = 0.0747 HKD
10 kvě 2025 1 HKD = 13.3935 RSD 1 RSD = 0.0747 HKD
11 kvě 2025 1 HKD = 13.3935 RSD 1 RSD = 0.0747 HKD
12 kvě 2025 1 HKD = 13.5522 RSD 1 RSD = 0.0738 HKD
13 kvě 2025 1 HKD = 13.5379 RSD 1 RSD = 0.0739 HKD
14 kvě 2025 1 HKD = 13.389 RSD 1 RSD = 0.0747 HKD
15 kvě 2025 1 HKD = 13.4175 RSD 1 RSD = 0.0745 HKD
16 kvě 2025 1 HKD = 13.3887 RSD 1 RSD = 0.0747 HKD
17 kvě 2025 1 HKD = 13.4395 RSD 1 RSD = 0.0744 HKD
18 kvě 2025 1 HKD = 13.4392 RSD 1 RSD = 0.0744 HKD
19 kvě 2025 1 HKD = 13.2957 RSD 1 RSD = 0.0752 HKD
20 kvě 2025 1 HKD = 13.315 RSD 1 RSD = 0.0751 HKD
21 kvě 2025 1 HKD = 13.2026 RSD 1 RSD = 0.0757 HKD
22 kvě 2025 1 HKD = 13.2505 RSD 1 RSD = 0.0755 HKD
23 kvě 2025 1 HKD = 13.1926 RSD 1 RSD = 0.0758 HKD
24 kvě 2025 1 HKD = 13.1642 RSD 1 RSD = 0.076 HKD
25 kvě 2025 1 HKD = 13.1634 RSD 1 RSD = 0.076 HKD
26 kvě 2025 1 HKD = 13.1445 RSD 1 RSD = 0.0761 HKD
27 kvě 2025 1 HKD = 13.1818 RSD 1 RSD = 0.0759 HKD
28 kvě 2025 1 HKD = 13.2048 RSD 1 RSD = 0.0757 HKD
29 kvě 2025 1 HKD = 13.2589 RSD 1 RSD = 0.0754 HKD
30 kvě 2025 1 HKD = 13.182 RSD 1 RSD = 0.0759 HKD
31 kvě 2025 1 HKD = 13.2317 RSD 1 RSD = 0.0756 HKD

Jun 2025

DatumHKD-RSDRSD-HKD
01 čvn 2025 1 HKD = 13.2314 RSD 1 RSD = 0.0756 HKD
02 čvn 2025 1 HKD = 13.0881 RSD 1 RSD = 0.0764 HKD
03 čvn 2025 1 HKD = 13.1171 RSD 1 RSD = 0.0762 HKD
04 čvn 2025 1 HKD = 13.1151 RSD 1 RSD = 0.0762 HKD
05 čvn 2025 1 HKD = 13.0699 RSD 1 RSD = 0.0765 HKD
06 čvn 2025 1 HKD = 13.0692 RSD 1 RSD = 0.0765 HKD
07 čvn 2025 1 HKD = 13.0942 RSD 1 RSD = 0.0764 HKD
08 čvn 2025 1 HKD = 13.0994 RSD 1 RSD = 0.0763 HKD
09 čvn 2025 1 HKD = 13.0882 RSD 1 RSD = 0.0764 HKD
10 čvn 2025 1 HKD = 13.0685 RSD 1 RSD = 0.0765 HKD
11 čvn 2025 1 HKD = 13.0657 RSD 1 RSD = 0.0765 HKD
12 čvn 2025 1 HKD = 12.8896 RSD 1 RSD = 0.0776 HKD
13 čvn 2025 1 HKD = 12.9863 RSD 1 RSD = 0.077 HKD
14 čvn 2025 1 HKD = 12.9206 RSD 1 RSD = 0.0774 HKD
15 čvn 2025 1 HKD = 12.9206 RSD 1 RSD = 0.0774 HKD

Informace o směnných kurzech HKD-RSD a RSD-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats