currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-RON a RON-HKD v roce 2025

Směnné kurzy HKD-RON a RON-HKD v roce 2025

Směnné kurzy HKD-RON a RON-HKD

Níže najdete směnné kurzy HKD-RON a RON-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 0,5791 RON
1 RON = 1,7269 HKD

Jan 2025

DatumHKD-RONRON-HKD
01 led 2025 1 HKD = 0.6154 RON 1 RON = 1.6249 HKD
02 led 2025 1 HKD = 0.6195 RON 1 RON = 1.6142 HKD
03 led 2025 1 HKD = 0.6209 RON 1 RON = 1.6105 HKD
04 led 2025 1 HKD = 0.6205 RON 1 RON = 1.6117 HKD
05 led 2025 1 HKD = 0.6203 RON 1 RON = 1.612 HKD
06 led 2025 1 HKD = 0.6143 RON 1 RON = 1.6279 HKD
07 led 2025 1 HKD = 0.6156 RON 1 RON = 1.6244 HKD
08 led 2025 1 HKD = 0.6213 RON 1 RON = 1.6096 HKD
09 led 2025 1 HKD = 0.6206 RON 1 RON = 1.6114 HKD
10 led 2025 1 HKD = 0.6198 RON 1 RON = 1.6135 HKD
11 led 2025 1 HKD = 0.6236 RON 1 RON = 1.6037 HKD
12 led 2025 1 HKD = 0.6237 RON 1 RON = 1.6033 HKD
13 led 2025 1 HKD = 0.6262 RON 1 RON = 1.5969 HKD
14 led 2025 1 HKD = 0.6233 RON 1 RON = 1.6045 HKD
15 led 2025 1 HKD = 0.62 RON 1 RON = 1.6128 HKD
16 led 2025 1 HKD = 0.621 RON 1 RON = 1.6103 HKD
17 led 2025 1 HKD = 0.6207 RON 1 RON = 1.6112 HKD
18 led 2025 1 HKD = 0.6223 RON 1 RON = 1.6068 HKD
19 led 2025 1 HKD = 0.6224 RON 1 RON = 1.6067 HKD
20 led 2025 1 HKD = 0.6204 RON 1 RON = 1.612 HKD
21 led 2025 1 HKD = 0.6173 RON 1 RON = 1.6199 HKD
22 led 2025 1 HKD = 0.612 RON 1 RON = 1.634 HKD
23 led 2025 1 HKD = 0.6137 RON 1 RON = 1.6293 HKD
24 led 2025 1 HKD = 0.6098 RON 1 RON = 1.6399 HKD
25 led 2025 1 HKD = 0.6087 RON 1 RON = 1.6428 HKD
26 led 2025 1 HKD = 0.6088 RON 1 RON = 1.6426 HKD
27 led 2025 1 HKD = 0.6079 RON 1 RON = 1.645 HKD
28 led 2025 1 HKD = 0.6127 RON 1 RON = 1.632 HKD
29 led 2025 1 HKD = 0.6139 RON 1 RON = 1.6289 HKD
30 led 2025 1 HKD = 0.6141 RON 1 RON = 1.6285 HKD
31 led 2025 1 HKD = 0.615 RON 1 RON = 1.6259 HKD

Feb 2025

DatumHKD-RONRON-HKD
01 úno 2025 1 HKD = 0.6163 RON 1 RON = 1.6227 HKD
02 úno 2025 1 HKD = 0.6161 RON 1 RON = 1.623 HKD
03 úno 2025 1 HKD = 0.6218 RON 1 RON = 1.6083 HKD
04 úno 2025 1 HKD = 0.6189 RON 1 RON = 1.6158 HKD
05 úno 2025 1 HKD = 0.6135 RON 1 RON = 1.6299 HKD
06 úno 2025 1 HKD = 0.617 RON 1 RON = 1.6207 HKD
07 úno 2025 1 HKD = 0.6159 RON 1 RON = 1.6237 HKD
08 úno 2025 1 HKD = 0.6177 RON 1 RON = 1.6189 HKD
09 úno 2025 1 HKD = 0.6177 RON 1 RON = 1.6189 HKD
10 úno 2025 1 HKD = 0.6192 RON 1 RON = 1.6149 HKD
11 úno 2025 1 HKD = 0.6184 RON 1 RON = 1.6171 HKD
12 úno 2025 1 HKD = 0.6159 RON 1 RON = 1.6236 HKD
13 úno 2025 1 HKD = 0.6152 RON 1 RON = 1.6255 HKD
14 úno 2025 1 HKD = 0.6105 RON 1 RON = 1.6381 HKD
15 úno 2025 1 HKD = 0.6093 RON 1 RON = 1.6411 HKD
16 úno 2025 1 HKD = 0.6093 RON 1 RON = 1.6411 HKD
17 úno 2025 1 HKD = 0.6106 RON 1 RON = 1.6376 HKD
18 úno 2025 1 HKD = 0.6122 RON 1 RON = 1.6335 HKD
19 úno 2025 1 HKD = 0.6137 RON 1 RON = 1.6293 HKD
20 úno 2025 1 HKD = 0.6151 RON 1 RON = 1.6258 HKD
21 úno 2025 1 HKD = 0.6119 RON 1 RON = 1.6343 HKD
22 úno 2025 1 HKD = 0.6124 RON 1 RON = 1.633 HKD
23 úno 2025 1 HKD = 0.6124 RON 1 RON = 1.633 HKD
24 úno 2025 1 HKD = 0.612 RON 1 RON = 1.6339 HKD
25 úno 2025 1 HKD = 0.6102 RON 1 RON = 1.6389 HKD
26 úno 2025 1 HKD = 0.61 RON 1 RON = 1.6394 HKD
27 úno 2025 1 HKD = 0.6107 RON 1 RON = 1.6374 HKD
28 úno 2025 1 HKD = 0.6144 RON 1 RON = 1.6277 HKD

Mar 2025

DatumHKD-RONRON-HKD
01 bře 2025 1 HKD = 0.6159 RON 1 RON = 1.6235 HKD
02 bře 2025 1 HKD = 0.6159 RON 1 RON = 1.6237 HKD
03 bře 2025 1 HKD = 0.6168 RON 1 RON = 1.6212 HKD
04 bře 2025 1 HKD = 0.607 RON 1 RON = 1.6475 HKD
05 bře 2025 1 HKD = 0.5988 RON 1 RON = 1.67 HKD
06 bře 2025 1 HKD = 0.5929 RON 1 RON = 1.6866 HKD
07 bře 2025 1 HKD = 0.5902 RON 1 RON = 1.6942 HKD
08 bře 2025 1 HKD = 0.5898 RON 1 RON = 1.6954 HKD
09 bře 2025 1 HKD = 0.591 RON 1 RON = 1.692 HKD
10 bře 2025 1 HKD = 0.5909 RON 1 RON = 1.6925 HKD
11 bře 2025 1 HKD = 0.591 RON 1 RON = 1.692 HKD
12 bře 2025 1 HKD = 0.5879 RON 1 RON = 1.7011 HKD
13 bře 2025 1 HKD = 0.5898 RON 1 RON = 1.6954 HKD
14 bře 2025 1 HKD = 0.5897 RON 1 RON = 1.6957 HKD
15 bře 2025 1 HKD = 0.5883 RON 1 RON = 1.6997 HKD
16 bře 2025 1 HKD = 0.5885 RON 1 RON = 1.6993 HKD
17 bře 2025 1 HKD = 0.5881 RON 1 RON = 1.7004 HKD
18 bře 2025 1 HKD = 0.5866 RON 1 RON = 1.7048 HKD
19 bře 2025 1 HKD = 0.5862 RON 1 RON = 1.7058 HKD
20 bře 2025 1 HKD = 0.5888 RON 1 RON = 1.6984 HKD
21 bře 2025 1 HKD = 0.5902 RON 1 RON = 1.6942 HKD
22 bře 2025 1 HKD = 0.5913 RON 1 RON = 1.6911 HKD
23 bře 2025 1 HKD = 0.5905 RON 1 RON = 1.6934 HKD
24 bře 2025 1 HKD = 0.5919 RON 1 RON = 1.6896 HKD
25 bře 2025 1 HKD = 0.5928 RON 1 RON = 1.6868 HKD
26 bře 2025 1 HKD = 0.5931 RON 1 RON = 1.686 HKD
27 bře 2025 1 HKD = 0.5935 RON 1 RON = 1.6851 HKD
28 bře 2025 1 HKD = 0.5935 RON 1 RON = 1.6849 HKD
29 bře 2025 1 HKD = 0.5912 RON 1 RON = 1.6915 HKD
30 bře 2025 1 HKD = 0.5907 RON 1 RON = 1.6929 HKD
31 bře 2025 1 HKD = 0.5913 RON 1 RON = 1.6911 HKD

Apr 2025

DatumHKD-RONRON-HKD
01 dub 2025 1 HKD = 0.5911 RON 1 RON = 1.6916 HKD
02 dub 2025 1 HKD = 0.5921 RON 1 RON = 1.6889 HKD
03 dub 2025 1 HKD = 0.5889 RON 1 RON = 1.6982 HKD
04 dub 2025 1 HKD = 0.5787 RON 1 RON = 1.7279 HKD
05 dub 2025 1 HKD = 0.5842 RON 1 RON = 1.7117 HKD
06 dub 2025 1 HKD = 0.5842 RON 1 RON = 1.7117 HKD
07 dub 2025 1 HKD = 0.5841 RON 1 RON = 1.712 HKD
08 dub 2025 1 HKD = 0.587 RON 1 RON = 1.7037 HKD
09 dub 2025 1 HKD = 0.5811 RON 1 RON = 1.7208 HKD
10 dub 2025 1 HKD = 0.5809 RON 1 RON = 1.7214 HKD
11 dub 2025 1 HKD = 0.5735 RON 1 RON = 1.7437 HKD
12 dub 2025 1 HKD = 0.5652 RON 1 RON = 1.7692 HKD
13 dub 2025 1 HKD = 0.5661 RON 1 RON = 1.7665 HKD
14 dub 2025 1 HKD = 0.5656 RON 1 RON = 1.7681 HKD
15 dub 2025 1 HKD = 0.5669 RON 1 RON = 1.7638 HKD
16 dub 2025 1 HKD = 0.5684 RON 1 RON = 1.7594 HKD
17 dub 2025 1 HKD = 0.5643 RON 1 RON = 1.7722 HKD
18 dub 2025 1 HKD = 0.5639 RON 1 RON = 1.7733 HKD
19 dub 2025 1 HKD = 0.564 RON 1 RON = 1.773 HKD
20 dub 2025 1 HKD = 0.5639 RON 1 RON = 1.7733 HKD
21 dub 2025 1 HKD = 0.5639 RON 1 RON = 1.7733 HKD
22 dub 2025 1 HKD = 0.5586 RON 1 RON = 1.7903 HKD
23 dub 2025 1 HKD = 0.562 RON 1 RON = 1.7792 HKD
24 dub 2025 1 HKD = 0.5641 RON 1 RON = 1.7728 HKD
25 dub 2025 1 HKD = 0.5648 RON 1 RON = 1.7705 HKD
26 dub 2025 1 HKD = 0.5648 RON 1 RON = 1.7704 HKD
27 dub 2025 1 HKD = 0.565 RON 1 RON = 1.77 HKD
28 dub 2025 1 HKD = 0.5649 RON 1 RON = 1.7702 HKD
29 dub 2025 1 HKD = 0.5641 RON 1 RON = 1.7727 HKD
30 dub 2025 1 HKD = 0.5642 RON 1 RON = 1.7725 HKD

May 2025

DatumHKD-RONRON-HKD
01 kvě 2025 1 HKD = 0.5665 RON 1 RON = 1.7654 HKD
02 kvě 2025 1 HKD = 0.5665 RON 1 RON = 1.7653 HKD
03 kvě 2025 1 HKD = 0.5684 RON 1 RON = 1.7593 HKD
04 kvě 2025 1 HKD = 0.5685 RON 1 RON = 1.7591 HKD
05 kvě 2025 1 HKD = 0.5664 RON 1 RON = 1.7656 HKD
06 kvě 2025 1 HKD = 0.5775 RON 1 RON = 1.7317 HKD
07 kvě 2025 1 HKD = 0.5786 RON 1 RON = 1.7284 HKD
08 kvě 2025 1 HKD = 0.5826 RON 1 RON = 1.7164 HKD
09 kvě 2025 1 HKD = 0.5848 RON 1 RON = 1.71 HKD
10 kvě 2025 1 HKD = 0.5849 RON 1 RON = 1.7097 HKD
11 kvě 2025 1 HKD = 0.5849 RON 1 RON = 1.7097 HKD
12 kvě 2025 1 HKD = 0.5905 RON 1 RON = 1.6936 HKD
13 kvě 2025 1 HKD = 0.5895 RON 1 RON = 1.6964 HKD
14 kvě 2025 1 HKD = 0.583 RON 1 RON = 1.7153 HKD
15 kvě 2025 1 HKD = 0.5846 RON 1 RON = 1.7107 HKD
16 kvě 2025 1 HKD = 0.583 RON 1 RON = 1.7154 HKD
17 kvě 2025 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
18 kvě 2025 1 HKD = 0.5854 RON 1 RON = 1.7082 HKD
19 kvě 2025 1 HKD = 0.5716 RON 1 RON = 1.7496 HKD
20 kvě 2025 1 HKD = 0.5772 RON 1 RON = 1.7325 HKD
21 kvě 2025 1 HKD = 0.5715 RON 1 RON = 1.7497 HKD
22 kvě 2025 1 HKD = 0.5717 RON 1 RON = 1.7492 HKD
23 kvě 2025 1 HKD = 0.5681 RON 1 RON = 1.7602 HKD
24 kvě 2025 1 HKD = 0.5677 RON 1 RON = 1.7616 HKD
25 kvě 2025 1 HKD = 0.5676 RON 1 RON = 1.7617 HKD
26 kvě 2025 1 HKD = 0.5677 RON 1 RON = 1.7614 HKD
27 kvě 2025 1 HKD = 0.569 RON 1 RON = 1.7574 HKD
28 kvě 2025 1 HKD = 0.5694 RON 1 RON = 1.7562 HKD
29 kvě 2025 1 HKD = 0.5722 RON 1 RON = 1.7478 HKD
30 kvě 2025 1 HKD = 0.5693 RON 1 RON = 1.7566 HKD
31 kvě 2025 1 HKD = 0.5681 RON 1 RON = 1.7602 HKD

Jun 2025

DatumHKD-RONRON-HKD
01 čvn 2025 1 HKD = 0.5681 RON 1 RON = 1.7602 HKD
02 čvn 2025 1 HKD = 0.5642 RON 1 RON = 1.7723 HKD
03 čvn 2025 1 HKD = 0.566 RON 1 RON = 1.7669 HKD
04 čvn 2025 1 HKD = 0.5657 RON 1 RON = 1.7679 HKD
05 čvn 2025 1 HKD = 0.5635 RON 1 RON = 1.7746 HKD
06 čvn 2025 1 HKD = 0.5631 RON 1 RON = 1.7759 HKD
07 čvn 2025 1 HKD = 0.5641 RON 1 RON = 1.7728 HKD
08 čvn 2025 1 HKD = 0.5643 RON 1 RON = 1.7721 HKD
09 čvn 2025 1 HKD = 0.5631 RON 1 RON = 1.7758 HKD
10 čvn 2025 1 HKD = 0.5612 RON 1 RON = 1.7819 HKD
11 čvn 2025 1 HKD = 0.5604 RON 1 RON = 1.7845 HKD
12 čvn 2025 1 HKD = 0.5531 RON 1 RON = 1.8081 HKD
13 čvn 2025 1 HKD = 0.5575 RON 1 RON = 1.7937 HKD
14 čvn 2025 1 HKD = 0.5542 RON 1 RON = 1.8043 HKD
15 čvn 2025 1 HKD = 0.5542 RON 1 RON = 1.8043 HKD
16 čvn 2025 1 HKD = 0.553 RON 1 RON = 1.8084 HKD
17 čvn 2025 1 HKD = 0.554 RON 1 RON = 1.805 HKD
18 čvn 2025 1 HKD = 0.557 RON 1 RON = 1.7953 HKD
19 čvn 2025 1 HKD = 0.5582 RON 1 RON = 1.7915 HKD
20 čvn 2025 1 HKD = 0.5567 RON 1 RON = 1.7963 HKD
21 čvn 2025 1 HKD = 0.556 RON 1 RON = 1.7985 HKD
22 čvn 2025 1 HKD = 0.556 RON 1 RON = 1.7985 HKD
23 čvn 2025 1 HKD = 0.5606 RON 1 RON = 1.7838 HKD
24 čvn 2025 1 HKD = 0.554 RON 1 RON = 1.8051 HKD
25 čvn 2025 1 HKD = 0.555 RON 1 RON = 1.8017 HKD
26 čvn 2025 1 HKD = 0.552 RON 1 RON = 1.8116 HKD
27 čvn 2025 1 HKD = 0.5531 RON 1 RON = 1.8081 HKD
28 čvn 2025 1 HKD = 0.5523 RON 1 RON = 1.8105 HKD
29 čvn 2025 1 HKD = 0.5524 RON 1 RON = 1.8103 HKD
30 čvn 2025 1 HKD = 0.5514 RON 1 RON = 1.8136 HKD

Jul 2025

DatumHKD-RONRON-HKD
01 čvc 2025 1 HKD = 0.5474 RON 1 RON = 1.8268 HKD
02 čvc 2025 1 HKD = 0.5482 RON 1 RON = 1.8241 HKD
03 čvc 2025 1 HKD = 0.5469 RON 1 RON = 1.8285 HKD
04 čvc 2025 1 HKD = 0.5473 RON 1 RON = 1.8272 HKD
05 čvc 2025 1 HKD = 0.5472 RON 1 RON = 1.8276 HKD
06 čvc 2025 1 HKD = 0.5472 RON 1 RON = 1.8276 HKD
07 čvc 2025 1 HKD = 0.5502 RON 1 RON = 1.8174 HKD
08 čvc 2025 1 HKD = 0.551 RON 1 RON = 1.8149 HKD
09 čvc 2025 1 HKD = 0.5533 RON 1 RON = 1.8074 HKD
10 čvc 2025 1 HKD = 0.5522 RON 1 RON = 1.8109 HKD
11 čvc 2025 1 HKD = 0.5532 RON 1 RON = 1.8075 HKD
12 čvc 2025 1 HKD = 0.5538 RON 1 RON = 1.8056 HKD
13 čvc 2025 1 HKD = 0.5537 RON 1 RON = 1.8059 HKD
14 čvc 2025 1 HKD = 0.5535 RON 1 RON = 1.8067 HKD
15 čvc 2025 1 HKD = 0.5544 RON 1 RON = 1.8036 HKD
16 čvc 2025 1 HKD = 0.5566 RON 1 RON = 1.7967 HKD
17 čvc 2025 1 HKD = 0.5583 RON 1 RON = 1.7911 HKD
18 čvc 2025 1 HKD = 0.5554 RON 1 RON = 1.8006 HKD
19 čvc 2025 1 HKD = 0.5561 RON 1 RON = 1.7982 HKD
20 čvc 2025 1 HKD = 0.5563 RON 1 RON = 1.7974 HKD
21 čvc 2025 1 HKD = 0.554 RON 1 RON = 1.8051 HKD
22 čvc 2025 1 HKD = 0.5521 RON 1 RON = 1.8111 HKD
23 čvc 2025 1 HKD = 0.5507 RON 1 RON = 1.8158 HKD
24 čvc 2025 1 HKD = 0.5497 RON 1 RON = 1.8193 HKD
25 čvc 2025 1 HKD = 0.5511 RON 1 RON = 1.8147 HKD
26 čvc 2025 1 HKD = 0.5496 RON 1 RON = 1.8195 HKD
27 čvc 2025 1 HKD = 0.5496 RON 1 RON = 1.8195 HKD
28 čvc 2025 1 HKD = 0.5545 RON 1 RON = 1.8034 HKD
29 čvc 2025 1 HKD = 0.5601 RON 1 RON = 1.7854 HKD
30 čvc 2025 1 HKD = 0.5608 RON 1 RON = 1.7833 HKD
31 čvc 2025 1 HKD = 0.5652 RON 1 RON = 1.7694 HKD

Aug 2025

DatumHKD-RONRON-HKD
01 srp 2025 1 HKD = 0.5661 RON 1 RON = 1.7666 HKD
02 srp 2025 1 HKD = 0.5581 RON 1 RON = 1.7919 HKD
03 srp 2025 1 HKD = 0.5581 RON 1 RON = 1.7919 HKD
04 srp 2025 1 HKD = 0.5588 RON 1 RON = 1.7895 HKD
05 srp 2025 1 HKD = 0.5599 RON 1 RON = 1.7862 HKD
06 srp 2025 1 HKD = 0.5572 RON 1 RON = 1.7947 HKD
07 srp 2025 1 HKD = 0.5552 RON 1 RON = 1.8013 HKD
08 srp 2025 1 HKD = 0.555 RON 1 RON = 1.8017 HKD
09 srp 2025 1 HKD = 0.5548 RON 1 RON = 1.8024 HKD
10 srp 2025 1 HKD = 0.5548 RON 1 RON = 1.8024 HKD
11 srp 2025 1 HKD = 0.5549 RON 1 RON = 1.8021 HKD
12 srp 2025 1 HKD = 0.5563 RON 1 RON = 1.7978 HKD
13 srp 2025 1 HKD = 0.5503 RON 1 RON = 1.8171 HKD
14 srp 2025 1 HKD = 0.5526 RON 1 RON = 1.8096 HKD
15 srp 2025 1 HKD = 0.5538 RON 1 RON = 1.8057 HKD
16 srp 2025 1 HKD = 0.5528 RON 1 RON = 1.8091 HKD
17 srp 2025 1 HKD = 0.5528 RON 1 RON = 1.8091 HKD
18 srp 2025 1 HKD = 0.5541 RON 1 RON = 1.8048 HKD
19 srp 2025 1 HKD = 0.555 RON 1 RON = 1.8018 HKD
20 srp 2025 1 HKD = 0.5559 RON 1 RON = 1.7989 HKD
21 srp 2025 1 HKD = 0.5558 RON 1 RON = 1.799 HKD
22 srp 2025 1 HKD = 0.5571 RON 1 RON = 1.7951 HKD
23 srp 2025 1 HKD = 0.5516 RON 1 RON = 1.8128 HKD
24 srp 2025 1 HKD = 0.5516 RON 1 RON = 1.8131 HKD
25 srp 2025 1 HKD = 0.5533 RON 1 RON = 1.8074 HKD
26 srp 2025 1 HKD = 0.5565 RON 1 RON = 1.7969 HKD
27 srp 2025 1 HKD = 0.5615 RON 1 RON = 1.7809 HKD
28 srp 2025 1 HKD = 0.5574 RON 1 RON = 1.7941 HKD
29 srp 2025 1 HKD = 0.5578 RON 1 RON = 1.7928 HKD
30 srp 2025 1 HKD = 0.5568 RON 1 RON = 1.7959 HKD
31 srp 2025 1 HKD = 0.5568 RON 1 RON = 1.7959 HKD

Sep 2025

DatumHKD-RONRON-HKD
01 zář 2025 1 HKD = 0.5555 RON 1 RON = 1.8001 HKD
02 zář 2025 1 HKD = 0.5589 RON 1 RON = 1.7894 HKD
03 zář 2025 1 HKD = 0.5589 RON 1 RON = 1.7894 HKD
04 zář 2025 1 HKD = 0.5591 RON 1 RON = 1.7887 HKD
05 zář 2025 1 HKD = 0.557 RON 1 RON = 1.7952 HKD
06 zář 2025 1 HKD = 0.5557 RON 1 RON = 1.7996 HKD

Informace o směnných kurzech HKD-RON a RON-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Rumunsko coby referencí.