currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-PGK a PGK-HKD v roce 2025

Směnné kurzy HKD-PGK a PGK-HKD v roce 2025

Směnné kurzy HKD-PGK a PGK-HKD

Níže najdete směnné kurzy HKD-PGK a PGK-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 0,5245 PGK
1 PGK = 1,9066 HKD

Jan 2025

DatumHKD-PGKPGK-HKD
01 led 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9136 HKD
02 led 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9134 HKD
03 led 2025 1 HKD = 0.515 PGK 1 PGK = 1.9416 HKD
04 led 2025 1 HKD = 0.5143 PGK 1 PGK = 1.9445 HKD
05 led 2025 1 HKD = 0.5142 PGK 1 PGK = 1.9449 HKD
06 led 2025 1 HKD = 0.516 PGK 1 PGK = 1.938 HKD
07 led 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
08 led 2025 1 HKD = 0.516 PGK 1 PGK = 1.9379 HKD
09 led 2025 1 HKD = 0.5152 PGK 1 PGK = 1.9409 HKD
10 led 2025 1 HKD = 0.5149 PGK 1 PGK = 1.942 HKD
11 led 2025 1 HKD = 0.517 PGK 1 PGK = 1.9344 HKD
12 led 2025 1 HKD = 0.5171 PGK 1 PGK = 1.934 HKD
13 led 2025 1 HKD = 0.5155 PGK 1 PGK = 1.9399 HKD
14 led 2025 1 HKD = 0.5235 PGK 1 PGK = 1.9101 HKD
15 led 2025 1 HKD = 0.5228 PGK 1 PGK = 1.9129 HKD
16 led 2025 1 HKD = 0.5231 PGK 1 PGK = 1.9116 HKD
17 led 2025 1 HKD = 0.5224 PGK 1 PGK = 1.9142 HKD
18 led 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9146 HKD
19 led 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9145 HKD
20 led 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
21 led 2025 1 HKD = 0.523 PGK 1 PGK = 1.912 HKD
22 led 2025 1 HKD = 0.5201 PGK 1 PGK = 1.9228 HKD
23 led 2025 1 HKD = 0.5156 PGK 1 PGK = 1.9395 HKD
24 led 2025 1 HKD = 0.5155 PGK 1 PGK = 1.9398 HKD
25 led 2025 1 HKD = 0.5145 PGK 1 PGK = 1.9438 HKD
26 led 2025 1 HKD = 0.5145 PGK 1 PGK = 1.9436 HKD
27 led 2025 1 HKD = 0.5155 PGK 1 PGK = 1.94 HKD
28 led 2025 1 HKD = 0.523 PGK 1 PGK = 1.9119 HKD
29 led 2025 1 HKD = 0.5229 PGK 1 PGK = 1.9123 HKD
30 led 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9146 HKD
31 led 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9145 HKD

Feb 2025

DatumHKD-PGKPGK-HKD
01 úno 2025 1 HKD = 0.5224 PGK 1 PGK = 1.9141 HKD
02 úno 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
03 úno 2025 1 HKD = 0.5146 PGK 1 PGK = 1.9431 HKD
04 úno 2025 1 HKD = 0.5228 PGK 1 PGK = 1.9126 HKD
05 úno 2025 1 HKD = 0.5156 PGK 1 PGK = 1.9396 HKD
06 úno 2025 1 HKD = 0.5236 PGK 1 PGK = 1.91 HKD
07 úno 2025 1 HKD = 0.516 PGK 1 PGK = 1.938 HKD
08 úno 2025 1 HKD = 0.5179 PGK 1 PGK = 1.9309 HKD
09 úno 2025 1 HKD = 0.5179 PGK 1 PGK = 1.9309 HKD
10 úno 2025 1 HKD = 0.5238 PGK 1 PGK = 1.9091 HKD
11 úno 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9112 HKD
12 úno 2025 1 HKD = 0.5162 PGK 1 PGK = 1.9371 HKD
13 úno 2025 1 HKD = 0.5149 PGK 1 PGK = 1.942 HKD
14 úno 2025 1 HKD = 0.5169 PGK 1 PGK = 1.9347 HKD
15 úno 2025 1 HKD = 0.5151 PGK 1 PGK = 1.9413 HKD
16 úno 2025 1 HKD = 0.5151 PGK 1 PGK = 1.9413 HKD
17 úno 2025 1 HKD = 0.517 PGK 1 PGK = 1.9342 HKD
18 úno 2025 1 HKD = 0.5255 PGK 1 PGK = 1.9031 HKD
19 úno 2025 1 HKD = 0.5173 PGK 1 PGK = 1.933 HKD
20 úno 2025 1 HKD = 0.516 PGK 1 PGK = 1.9381 HKD
21 úno 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
22 úno 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
23 úno 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9022 HKD
24 úno 2025 1 HKD = 0.5252 PGK 1 PGK = 1.9041 HKD
25 úno 2025 1 HKD = 0.5174 PGK 1 PGK = 1.9327 HKD
26 úno 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9135 HKD
27 úno 2025 1 HKD = 0.5176 PGK 1 PGK = 1.9319 HKD
28 úno 2025 1 HKD = 0.5175 PGK 1 PGK = 1.9323 HKD

Mar 2025

DatumHKD-PGKPGK-HKD
01 bře 2025 1 HKD = 0.5107 PGK 1 PGK = 1.9581 HKD
02 bře 2025 1 HKD = 0.5159 PGK 1 PGK = 1.9382 HKD
03 bře 2025 1 HKD = 0.5161 PGK 1 PGK = 1.9376 HKD
04 bře 2025 1 HKD = 0.5178 PGK 1 PGK = 1.9312 HKD
05 bře 2025 1 HKD = 0.5247 PGK 1 PGK = 1.9059 HKD
06 bře 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9035 HKD
07 bře 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9023 HKD
08 bře 2025 1 HKD = 0.5206 PGK 1 PGK = 1.921 HKD
09 bře 2025 1 HKD = 0.5261 PGK 1 PGK = 1.9009 HKD
10 bře 2025 1 HKD = 0.5168 PGK 1 PGK = 1.935 HKD
11 bře 2025 1 HKD = 0.5205 PGK 1 PGK = 1.9212 HKD
12 bře 2025 1 HKD = 0.5184 PGK 1 PGK = 1.9288 HKD
13 bře 2025 1 HKD = 0.5195 PGK 1 PGK = 1.9248 HKD
14 bře 2025 1 HKD = 0.5192 PGK 1 PGK = 1.9259 HKD
15 bře 2025 1 HKD = 0.5274 PGK 1 PGK = 1.896 HKD
16 bře 2025 1 HKD = 0.5216 PGK 1 PGK = 1.917 HKD
17 bře 2025 1 HKD = 0.5294 PGK 1 PGK = 1.889 HKD
18 bře 2025 1 HKD = 0.5292 PGK 1 PGK = 1.8895 HKD
19 bře 2025 1 HKD = 0.5291 PGK 1 PGK = 1.8901 HKD
20 bře 2025 1 HKD = 0.5181 PGK 1 PGK = 1.93 HKD
21 bře 2025 1 HKD = 0.5215 PGK 1 PGK = 1.9174 HKD
22 bře 2025 1 HKD = 0.5282 PGK 1 PGK = 1.8933 HKD
23 bře 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9033 HKD
24 bře 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9033 HKD
25 bře 2025 1 HKD = 0.5257 PGK 1 PGK = 1.9021 HKD
26 bře 2025 1 HKD = 0.5302 PGK 1 PGK = 1.886 HKD
27 bře 2025 1 HKD = 0.5296 PGK 1 PGK = 1.8881 HKD
28 bře 2025 1 HKD = 0.5298 PGK 1 PGK = 1.8875 HKD
29 bře 2025 1 HKD = 0.5252 PGK 1 PGK = 1.9041 HKD
30 bře 2025 1 HKD = 0.5247 PGK 1 PGK = 1.9058 HKD
31 bře 2025 1 HKD = 0.5221 PGK 1 PGK = 1.9153 HKD

Apr 2025

DatumHKD-PGKPGK-HKD
01 dub 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9115 HKD
02 dub 2025 1 HKD = 0.5299 PGK 1 PGK = 1.887 HKD
03 dub 2025 1 HKD = 0.5253 PGK 1 PGK = 1.9036 HKD
04 dub 2025 1 HKD = 0.5299 PGK 1 PGK = 1.8871 HKD
05 dub 2025 1 HKD = 0.5342 PGK 1 PGK = 1.8719 HKD
06 dub 2025 1 HKD = 0.5342 PGK 1 PGK = 1.8719 HKD
07 dub 2025 1 HKD = 0.5239 PGK 1 PGK = 1.9089 HKD
08 dub 2025 1 HKD = 0.522 PGK 1 PGK = 1.9159 HKD
09 dub 2025 1 HKD = 0.5322 PGK 1 PGK = 1.8791 HKD
10 dub 2025 1 HKD = 0.5304 PGK 1 PGK = 1.8853 HKD
11 dub 2025 1 HKD = 0.5281 PGK 1 PGK = 1.8936 HKD
12 dub 2025 1 HKD = 0.5317 PGK 1 PGK = 1.8807 HKD
13 dub 2025 1 HKD = 0.5306 PGK 1 PGK = 1.8845 HKD
14 dub 2025 1 HKD = 0.5306 PGK 1 PGK = 1.8848 HKD
15 dub 2025 1 HKD = 0.5254 PGK 1 PGK = 1.9032 HKD
16 dub 2025 1 HKD = 0.5262 PGK 1 PGK = 1.9005 HKD
17 dub 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
18 dub 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
19 dub 2025 1 HKD = 0.5325 PGK 1 PGK = 1.8781 HKD
20 dub 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
21 dub 2025 1 HKD = 0.5324 PGK 1 PGK = 1.8784 HKD
22 dub 2025 1 HKD = 0.5333 PGK 1 PGK = 1.8752 HKD
23 dub 2025 1 HKD = 0.5255 PGK 1 PGK = 1.9028 HKD
24 dub 2025 1 HKD = 0.5331 PGK 1 PGK = 1.8759 HKD
25 dub 2025 1 HKD = 0.5261 PGK 1 PGK = 1.9009 HKD
26 dub 2025 1 HKD = 0.5224 PGK 1 PGK = 1.9144 HKD
27 dub 2025 1 HKD = 0.5225 PGK 1 PGK = 1.9139 HKD
28 dub 2025 1 HKD = 0.5339 PGK 1 PGK = 1.8729 HKD
29 dub 2025 1 HKD = 0.5338 PGK 1 PGK = 1.8732 HKD
30 dub 2025 1 HKD = 0.5263 PGK 1 PGK = 1.9002 HKD

May 2025

DatumHKD-PGKPGK-HKD
01 kvě 2025 1 HKD = 0.528 PGK 1 PGK = 1.8939 HKD
02 kvě 2025 1 HKD = 0.5351 PGK 1 PGK = 1.8688 HKD
03 kvě 2025 1 HKD = 0.5362 PGK 1 PGK = 1.865 HKD
04 kvě 2025 1 HKD = 0.5362 PGK 1 PGK = 1.8648 HKD
05 kvě 2025 1 HKD = 0.5267 PGK 1 PGK = 1.8987 HKD
06 kvě 2025 1 HKD = 0.5273 PGK 1 PGK = 1.8966 HKD
07 kvě 2025 1 HKD = 0.5347 PGK 1 PGK = 1.8701 HKD
08 kvě 2025 1 HKD = 0.5334 PGK 1 PGK = 1.8746 HKD
09 kvě 2025 1 HKD = 0.5334 PGK 1 PGK = 1.8746 HKD
10 kvě 2025 1 HKD = 0.5223 PGK 1 PGK = 1.9145 HKD
11 kvě 2025 1 HKD = 0.5332 PGK 1 PGK = 1.8754 HKD
12 kvě 2025 1 HKD = 0.5317 PGK 1 PGK = 1.8807 HKD
13 kvě 2025 1 HKD = 0.5326 PGK 1 PGK = 1.8774 HKD
14 kvě 2025 1 HKD = 0.533 PGK 1 PGK = 1.8762 HKD
15 kvě 2025 1 HKD = 0.5325 PGK 1 PGK = 1.8779 HKD
16 kvě 2025 1 HKD = 0.5316 PGK 1 PGK = 1.881 HKD
17 kvě 2025 1 HKD = 0.5337 PGK 1 PGK = 1.8738 HKD
18 kvě 2025 1 HKD = 0.5336 PGK 1 PGK = 1.8739 HKD
19 kvě 2025 1 HKD = 0.5316 PGK 1 PGK = 1.881 HKD
20 kvě 2025 1 HKD = 0.5311 PGK 1 PGK = 1.8829 HKD
21 kvě 2025 1 HKD = 0.5233 PGK 1 PGK = 1.9109 HKD
22 kvě 2025 1 HKD = 0.5233 PGK 1 PGK = 1.9111 HKD
23 kvě 2025 1 HKD = 0.5237 PGK 1 PGK = 1.9096 HKD
24 kvě 2025 1 HKD = 0.5225 PGK 1 PGK = 1.9137 HKD
25 kvě 2025 1 HKD = 0.5225 PGK 1 PGK = 1.9138 HKD
26 kvě 2025 1 HKD = 0.5234 PGK 1 PGK = 1.9105 HKD
27 kvě 2025 1 HKD = 0.5235 PGK 1 PGK = 1.9103 HKD
28 kvě 2025 1 HKD = 0.5315 PGK 1 PGK = 1.8814 HKD
29 kvě 2025 1 HKD = 0.5316 PGK 1 PGK = 1.8811 HKD
30 kvě 2025 1 HKD = 0.5233 PGK 1 PGK = 1.911 HKD
31 kvě 2025 1 HKD = 0.5234 PGK 1 PGK = 1.9106 HKD

Jun 2025

DatumHKD-PGKPGK-HKD
01 čvn 2025 1 HKD = 0.5226 PGK 1 PGK = 1.9133 HKD
02 čvn 2025 1 HKD = 0.5232 PGK 1 PGK = 1.9113 HKD
03 čvn 2025 1 HKD = 0.5239 PGK 1 PGK = 1.9086 HKD
04 čvn 2025 1 HKD = 0.5313 PGK 1 PGK = 1.8823 HKD
05 čvn 2025 1 HKD = 0.5316 PGK 1 PGK = 1.881 HKD
06 čvn 2025 1 HKD = 0.5238 PGK 1 PGK = 1.909 HKD
07 čvn 2025 1 HKD = 0.5247 PGK 1 PGK = 1.9059 HKD
08 čvn 2025 1 HKD = 0.5249 PGK 1 PGK = 1.9052 HKD
09 čvn 2025 1 HKD = 0.5316 PGK 1 PGK = 1.8812 HKD
10 čvn 2025 1 HKD = 0.5315 PGK 1 PGK = 1.8814 HKD
11 čvn 2025 1 HKD = 0.5242 PGK 1 PGK = 1.9076 HKD
12 čvn 2025 1 HKD = 0.5319 PGK 1 PGK = 1.8801 HKD
13 čvn 2025 1 HKD = 0.5326 PGK 1 PGK = 1.8775 HKD
14 čvn 2025 1 HKD = 0.5298 PGK 1 PGK = 1.8874 HKD

Informace o směnných kurzech HKD-PGK a PGK-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats