> Směnné kurzy HKD-PEN a PEN-HKD v roce 2026

Směnné kurzy HKD-PEN a PEN-HKD v roce 2026

Směnné kurzy HKD-PEN a PEN-HKD

Níže najdete směnné kurzy HKD-PEN a PEN-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HKD = 0,4354 PEN

1 PEN = 2,297 HKD

1 r. 2 r. 3 r.

HKD na PENPEN na HKD

Jan 2026

Datum	HKD-PEN	PEN-HKD
01 led 2026	1 HKD = 0.4324 PEN	1 PEN = 2.3125 HKD
02 led 2026	1 HKD = 0.4312 PEN	1 PEN = 2.3194 HKD
03 led 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
04 led 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
05 led 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3174 HKD
06 led 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3165 HKD
07 led 2026	1 HKD = 0.432 PEN	1 PEN = 2.3147 HKD
08 led 2026	1 HKD = 0.4316 PEN	1 PEN = 2.3167 HKD
09 led 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
10 led 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
11 led 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
12 led 2026	1 HKD = 0.4309 PEN	1 PEN = 2.3208 HKD
13 led 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3213 HKD
14 led 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3211 HKD
15 led 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3219 HKD
16 led 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3214 HKD
17 led 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
18 led 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
19 led 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
20 led 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3238 HKD
21 led 2026	1 HKD = 0.4303 PEN	1 PEN = 2.324 HKD
22 led 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
23 led 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3251 HKD
24 led 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
25 led 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
26 led 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3248 HKD
27 led 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3302 HKD
28 led 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
29 led 2026	1 HKD = 0.4289 PEN	1 PEN = 2.3313 HKD
30 led 2026	1 HKD = 0.4283 PEN	1 PEN = 2.335 HKD
31 led 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3178 HKD

Feb 2026

Datum	HKD-PEN	PEN-HKD
01 úno 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3177 HKD
02 úno 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3164 HKD
03 úno 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
04 úno 2026	1 HKD = 0.4301 PEN	1 PEN = 2.325 HKD
05 úno 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3235 HKD
06 úno 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3222 HKD
07 úno 2026	1 HKD = 0.431 PEN	1 PEN = 2.3204 HKD
08 úno 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3291 HKD
09 úno 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3284 HKD
10 úno 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3288 HKD
11 úno 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
12 úno 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3285 HKD
13 úno 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
14 úno 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
15 úno 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
16 úno 2026	1 HKD = 0.4293 PEN	1 PEN = 2.3296 HKD
17 úno 2026	1 HKD = 0.4283 PEN	1 PEN = 2.3346 HKD
18 úno 2026	1 HKD = 0.4279 PEN	1 PEN = 2.3373 HKD
19 úno 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
20 úno 2026	1 HKD = 0.4299 PEN	1 PEN = 2.3263 HKD
21 úno 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
22 úno 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
23 úno 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3307 HKD
24 úno 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
25 úno 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3301 HKD
26 úno 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3324 HKD
27 úno 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3329 HKD
28 úno 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD

Mar 2026

Datum	HKD-PEN	PEN-HKD
01 bře 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD
02 bře 2026	1 HKD = 0.4302 PEN	1 PEN = 2.3243 HKD
03 bře 2026	1 HKD = 0.4313 PEN	1 PEN = 2.3184 HKD
04 bře 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
05 bře 2026	1 HKD = 0.4362 PEN	1 PEN = 2.2927 HKD
06 bře 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2699 HKD
07 bře 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
08 bře 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
09 bře 2026	1 HKD = 0.4455 PEN	1 PEN = 2.2448 HKD
10 bře 2026	1 HKD = 0.4463 PEN	1 PEN = 2.2409 HKD
11 bře 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2843 HKD
12 bře 2026	1 HKD = 0.4377 PEN	1 PEN = 2.2849 HKD
13 bře 2026	1 HKD = 0.4408 PEN	1 PEN = 2.2688 HKD
14 bře 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
15 bře 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
16 bře 2026	1 HKD = 0.4407 PEN	1 PEN = 2.2689 HKD
17 bře 2026	1 HKD = 0.4358 PEN	1 PEN = 2.2946 HKD
18 bře 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2915 HKD
19 bře 2026	1 HKD = 0.4401 PEN	1 PEN = 2.2724 HKD
20 bře 2026	1 HKD = 0.4411 PEN	1 PEN = 2.2671 HKD
21 bře 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
22 bře 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
23 bře 2026	1 HKD = 0.4435 PEN	1 PEN = 2.2548 HKD
24 bře 2026	1 HKD = 0.4421 PEN	1 PEN = 2.2619 HKD
25 bře 2026	1 HKD = 0.4425 PEN	1 PEN = 2.2597 HKD
26 bře 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
27 bře 2026	1 HKD = 0.4447 PEN	1 PEN = 2.2486 HKD
28 bře 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
29 bře 2026	1 HKD = 0.4437 PEN	1 PEN = 2.254 HKD
30 bře 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
31 bře 2026	1 HKD = 0.4456 PEN	1 PEN = 2.2441 HKD

Apr 2026

Datum	HKD-PEN	PEN-HKD
01 dub 2026	1 HKD = 0.4439 PEN	1 PEN = 2.253 HKD
02 dub 2026	1 HKD = 0.4415 PEN	1 PEN = 2.2649 HKD
03 dub 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
04 dub 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
05 dub 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
06 dub 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
07 dub 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
08 dub 2026	1 HKD = 0.4371 PEN	1 PEN = 2.2876 HKD
09 dub 2026	1 HKD = 0.4318 PEN	1 PEN = 2.3159 HKD
10 dub 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3216 HKD
11 dub 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
12 dub 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3242 HKD
13 dub 2026	1 HKD = 0.4327 PEN	1 PEN = 2.311 HKD
14 dub 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3232 HKD
15 dub 2026	1 HKD = 0.4325 PEN	1 PEN = 2.3124 HKD
16 dub 2026	1 HKD = 0.4394 PEN	1 PEN = 2.2757 HKD
17 dub 2026	1 HKD = 0.4392 PEN	1 PEN = 2.2767 HKD
18 dub 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
19 dub 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
20 dub 2026	1 HKD = 0.4383 PEN	1 PEN = 2.2814 HKD
21 dub 2026	1 HKD = 0.4386 PEN	1 PEN = 2.2798 HKD
22 dub 2026	1 HKD = 0.439 PEN	1 PEN = 2.278 HKD
23 dub 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
24 dub 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2603 HKD
25 dub 2026	1 HKD = 0.445 PEN	1 PEN = 2.247 HKD
26 dub 2026	1 HKD = 0.4418 PEN	1 PEN = 2.2636 HKD
27 dub 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
28 dub 2026	1 HKD = 0.4472 PEN	1 PEN = 2.2359 HKD
29 dub 2026	1 HKD = 0.4485 PEN	1 PEN = 2.2297 HKD
30 dub 2026	1 HKD = 0.45 PEN	1 PEN = 2.222 HKD

May 2026

Datum	HKD-PEN	PEN-HKD
01 kvě 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2336 HKD
02 kvě 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
03 kvě 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
04 kvě 2026	1 HKD = 0.4479 PEN	1 PEN = 2.2328 HKD
05 kvě 2026	1 HKD = 0.4475 PEN	1 PEN = 2.2344 HKD

Informace o směnných kurzech HKD-PEN a PEN-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky