> Směnné kurzy HKD-PEN a PEN-HKD v roce 2025

Směnné kurzy HKD-PEN a PEN-HKD v roce 2025

Směnné kurzy HKD-PEN a PEN-HKD

Níže najdete směnné kurzy HKD-PEN a PEN-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 0,4736 PEN

1 PEN = 2,1113 HKD

1 r. 2 r. 3 r.

HKD na PENPEN na HKD

Jan 2025

Datum	HKD-PEN	PEN-HKD
01 led 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 led 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 led 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 led 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 led 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 led 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 led 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 led 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 led 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 led 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 led 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 led 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 led 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 led 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 led 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 led 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 led 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 led 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 led 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 led 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 led 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 led 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 led 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 led 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 led 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 led 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 led 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 led 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 led 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 led 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 led 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

Datum	HKD-PEN	PEN-HKD
01 úno 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 úno 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 úno 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 úno 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 úno 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 úno 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 úno 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 úno 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 úno 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 úno 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 úno 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 úno 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 úno 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 úno 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 úno 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 úno 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 úno 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 úno 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 úno 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 úno 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 úno 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 úno 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 úno 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 úno 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 úno 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 úno 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 úno 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 úno 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

Datum	HKD-PEN	PEN-HKD
01 bře 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 bře 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 bře 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 bře 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 bře 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 bře 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 bře 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 bře 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 bře 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 bře 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 bře 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 bře 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 bře 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 bře 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 bře 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 bře 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 bře 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 bře 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 bře 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 bře 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 bře 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 bře 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 bře 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 bře 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 bře 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 bře 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 bře 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 bře 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 bře 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 bře 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 bře 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

Datum	HKD-PEN	PEN-HKD
01 dub 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 dub 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 dub 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 dub 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
05 dub 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
06 dub 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
07 dub 2025	1 HKD = 0.4739 PEN	1 PEN = 2.1099 HKD
08 dub 2025	1 HKD = 0.4738 PEN	1 PEN = 2.1104 HKD
09 dub 2025	1 HKD = 0.4825 PEN	1 PEN = 2.0724 HKD
10 dub 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0653 HKD
11 dub 2025	1 HKD = 0.4807 PEN	1 PEN = 2.0802 HKD
12 dub 2025	1 HKD = 0.4803 PEN	1 PEN = 2.0822 HKD
13 dub 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0797 HKD
14 dub 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0798 HKD
15 dub 2025	1 HKD = 0.482 PEN	1 PEN = 2.0747 HKD
16 dub 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0736 HKD
17 dub 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0846 HKD
18 dub 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0632 HKD
19 dub 2025	1 HKD = 0.4848 PEN	1 PEN = 2.0628 HKD
20 dub 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
21 dub 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
22 dub 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0933 HKD
23 dub 2025	1 HKD = 0.4766 PEN	1 PEN = 2.0984 HKD
24 dub 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1038 HKD
25 dub 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1118 HKD
26 dub 2025	1 HKD = 0.4729 PEN	1 PEN = 2.1145 HKD
27 dub 2025	1 HKD = 0.473 PEN	1 PEN = 2.114 HKD
28 dub 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1132 HKD
29 dub 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1168 HKD
30 dub 2025	1 HKD = 0.4726 PEN	1 PEN = 2.116 HKD

May 2025

Datum	HKD-PEN	PEN-HKD
01 kvě 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
02 kvě 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1134 HKD
03 kvě 2025	1 HKD = 0.4741 PEN	1 PEN = 2.1091 HKD
04 kvě 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
05 kvě 2025	1 HKD = 0.4705 PEN	1 PEN = 2.1253 HKD
06 kvě 2025	1 HKD = 0.4728 PEN	1 PEN = 2.1149 HKD
07 kvě 2025	1 HKD = 0.471 PEN	1 PEN = 2.1232 HKD
08 kvě 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1289 HKD
09 kvě 2025	1 HKD = 0.4669 PEN	1 PEN = 2.1416 HKD
10 kvě 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
11 kvě 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
12 kvě 2025	1 HKD = 0.468 PEN	1 PEN = 2.1369 HKD
13 kvě 2025	1 HKD = 0.4689 PEN	1 PEN = 2.1328 HKD
14 kvě 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1265 HKD
15 kvě 2025	1 HKD = 0.4709 PEN	1 PEN = 2.1238 HKD
16 kvě 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1205 HKD
17 kvě 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
18 kvě 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
19 kvě 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1207 HKD
20 kvě 2025	1 HKD = 0.4714 PEN	1 PEN = 2.1213 HKD
21 kvě 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
22 kvě 2025	1 HKD = 0.4695 PEN	1 PEN = 2.1301 HKD
23 kvě 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1398 HKD
24 kvě 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
25 kvě 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1445 HKD
26 kvě 2025	1 HKD = 0.4672 PEN	1 PEN = 2.1406 HKD
27 kvě 2025	1 HKD = 0.4665 PEN	1 PEN = 2.1435 HKD
28 kvě 2025	1 HKD = 0.4647 PEN	1 PEN = 2.1521 HKD
29 kvě 2025	1 HKD = 0.4647 PEN	1 PEN = 2.152 HKD
30 kvě 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1662 HKD
31 kvě 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1657 HKD

Jun 2025

Datum	HKD-PEN	PEN-HKD
01 čvn 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1658 HKD
02 čvn 2025	1 HKD = 0.4611 PEN	1 PEN = 2.169 HKD
03 čvn 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1659 HKD
04 čvn 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1665 HKD
05 čvn 2025	1 HKD = 0.4607 PEN	1 PEN = 2.1705 HKD
06 čvn 2025	1 HKD = 0.4621 PEN	1 PEN = 2.1643 HKD
07 čvn 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
08 čvn 2025	1 HKD = 0.463 PEN	1 PEN = 2.1599 HKD
09 čvn 2025	1 HKD = 0.465 PEN	1 PEN = 2.1506 HKD
10 čvn 2025	1 HKD = 0.4627 PEN	1 PEN = 2.1612 HKD
11 čvn 2025	1 HKD = 0.4626 PEN	1 PEN = 2.1619 HKD
12 čvn 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
13 čvn 2025	1 HKD = 0.4602 PEN	1 PEN = 2.1729 HKD
14 čvn 2025	1 HKD = 0.4578 PEN	1 PEN = 2.1844 HKD
15 čvn 2025	1 HKD = 0.4578 PEN	1 PEN = 2.1844 HKD

Informace o směnných kurzech HKD-PEN a PEN-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky