> Směnné kurzy HKD-PAB a PAB-HKD v roce 2025

Směnné kurzy HKD-PAB a PAB-HKD v roce 2025

Směnné kurzy HKD-PAB a PAB-HKD

Níže najdete směnné kurzy HKD-PAB a PAB-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 0,1284 PAB

1 PAB = 7,7862 HKD

1 r. 2 r. 3 r.

HKD na PABPAB na HKD

Jan 2025

Datum	HKD-PAB	PAB-HKD
01 led 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
02 led 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7761 HKD
03 led 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7776 HKD
04 led 2025	1 HKD = 0.1284 PAB	1 PAB = 7.789 HKD
05 led 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7906 HKD
06 led 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7652 HKD
07 led 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7726 HKD
08 led 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
09 led 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7817 HKD
10 led 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7849 HKD
11 led 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7549 HKD
12 led 2025	1 HKD = 0.129 PAB	1 PAB = 7.7532 HKD
13 led 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7836 HKD
14 led 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7768 HKD
15 led 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7883 HKD
16 led 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
17 led 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
18 led 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7868 HKD
19 led 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7863 HKD
20 led 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
21 led 2025	1 HKD = 0.1284 PAB	1 PAB = 7.786 HKD
22 led 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8298 HKD
23 led 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7856 HKD
24 led 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7866 HKD
25 led 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8021 HKD
26 led 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8014 HKD
27 led 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
28 led 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7847 HKD
29 led 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7853 HKD
30 led 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7952 HKD
31 led 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7957 HKD

Feb 2025

Datum	HKD-PAB	PAB-HKD
01 úno 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7939 HKD
02 úno 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7828 HKD
03 úno 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7971 HKD
04 úno 2025	1 HKD = 0.1284 PAB	1 PAB = 7.788 HKD
05 úno 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7844 HKD
06 úno 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7841 HKD
07 úno 2025	1 HKD = 0.1285 PAB	1 PAB = 7.784 HKD
08 úno 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
09 úno 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
10 úno 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7834 HKD
11 úno 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
12 úno 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7875 HKD
13 úno 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8078 HKD
14 úno 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
15 úno 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
16 úno 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
17 úno 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7797 HKD
18 úno 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7704 HKD
19 úno 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7803 HKD
20 úno 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7772 HKD
21 úno 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
22 úno 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
23 úno 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
24 úno 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7752 HKD
25 úno 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7812 HKD
26 úno 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7733 HKD
27 úno 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7758 HKD
28 úno 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7783 HKD

Mar 2025

Datum	HKD-PAB	PAB-HKD
01 bře 2025	1 HKD = 0.1285 PAB	1 PAB = 7.782 HKD
02 bře 2025	1 HKD = 0.1286 PAB	1 PAB = 7.779 HKD
03 bře 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7767 HKD
04 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
05 bře 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7832 HKD
06 bře 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
07 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
08 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
09 bře 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7618 HKD
10 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7679 HKD
11 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7699 HKD
12 bře 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7643 HKD
13 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
14 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7727 HKD
15 bře 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7932 HKD
16 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7728 HKD
17 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7678 HKD
18 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
19 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
20 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7718 HKD
21 bře 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7737 HKD
22 bře 2025	1 HKD = 0.1283 PAB	1 PAB = 7.794 HKD
23 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.773 HKD
24 bře 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7732 HKD
25 bře 2025	1 HKD = 0.1286 PAB	1 PAB = 7.775 HKD
26 bře 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7715 HKD
27 bře 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7805 HKD
28 bře 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7795 HKD
29 bře 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
30 bře 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
31 bře 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7796 HKD

Apr 2025

Datum	HKD-PAB	PAB-HKD
01 dub 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7811 HKD
02 dub 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
03 dub 2025	1 HKD = 0.1286 PAB	1 PAB = 7.778 HKD
04 dub 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7897 HKD
05 dub 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
06 dub 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
07 dub 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7653 HKD
08 dub 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7694 HKD
09 dub 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7613 HKD
10 dub 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7616 HKD
11 dub 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7553 HKD
12 dub 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7719 HKD
13 dub 2025	1 HKD = 0.129 PAB	1 PAB = 7.7535 HKD
14 dub 2025	1 HKD = 0.129 PAB	1 PAB = 7.7547 HKD
15 dub 2025	1 HKD = 0.129 PAB	1 PAB = 7.7506 HKD
16 dub 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7599 HKD
17 dub 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7682 HKD
18 dub 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
19 dub 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7669 HKD
20 dub 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
21 dub 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
22 dub 2025	1 HKD = 0.1289 PAB	1 PAB = 7.759 HKD
23 dub 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7602 HKD
24 dub 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7646 HKD
25 dub 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7566 HKD
26 dub 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7594 HKD
27 dub 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7574 HKD
28 dub 2025	1 HKD = 0.129 PAB	1 PAB = 7.7549 HKD
29 dub 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7609 HKD
30 dub 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7585 HKD

May 2025

Datum	HKD-PAB	PAB-HKD
01 kvě 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7325 HKD
02 kvě 2025	1 HKD = 0.1291 PAB	1 PAB = 7.7485 HKD
03 kvě 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7327 HKD
04 kvě 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7319 HKD
05 kvě 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7572 HKD
06 kvě 2025	1 HKD = 0.129 PAB	1 PAB = 7.7514 HKD
07 kvě 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7589 HKD
08 kvě 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7788 HKD
09 kvě 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
10 kvě 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
11 kvě 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
12 kvě 2025	1 HKD = 0.1281 PAB	1 PAB = 7.806 HKD
13 kvě 2025	1 HKD = 0.1282 PAB	1 PAB = 7.7973 HKD
14 kvě 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
15 kvě 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8019 HKD
16 kvě 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8177 HKD
17 kvě 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7882 HKD
18 kvě 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7884 HKD
19 kvě 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8184 HKD
20 kvě 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8304 HKD
21 kvě 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8334 HKD
22 kvě 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8344 HKD
23 kvě 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8285 HKD
24 kvě 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8454 HKD
25 kvě 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8458 HKD
26 kvě 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
27 kvě 2025	1 HKD = 0.1276 PAB	1 PAB = 7.839 HKD
28 kvě 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8356 HKD
29 kvě 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
30 kvě 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8467 HKD
31 kvě 2025	1 HKD = 0.1275 PAB	1 PAB = 7.845 HKD

Jun 2025

Datum	HKD-PAB	PAB-HKD
01 čvn 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8452 HKD
02 čvn 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8496 HKD
03 čvn 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8415 HKD
04 čvn 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8504 HKD
05 čvn 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8461 HKD
06 čvn 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8478 HKD
07 čvn 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8335 HKD
08 čvn 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8304 HKD
09 čvn 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8479 HKD
10 čvn 2025	1 HKD = 0.1273 PAB	1 PAB = 7.8532 HKD
11 čvn 2025	1 HKD = 0.1274 PAB	1 PAB = 7.847 HKD
12 čvn 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8509 HKD
13 čvn 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8428 HKD
14 čvn 2025	1 HKD = 0.1268 PAB	1 PAB = 7.8842 HKD

Informace o směnných kurzech HKD-PAB a PAB-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Panama coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky