> Směnné kurzy HKD-NPR a NPR-HKD v roce 2026

Směnné kurzy HKD-NPR a NPR-HKD v roce 2026

Směnné kurzy HKD-NPR a NPR-HKD

Níže najdete směnné kurzy HKD-NPR a NPR-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HKD = 18,8364 NPR

1 NPR = 0,0531 HKD

1 r. 2 r. 3 r.

HKD na NPRNPR na HKD

Jan 2026

Datum	HKD-NPR	NPR-HKD
01 led 2026	1 HKD = 18.5152 NPR	1 NPR = 0.054 HKD
02 led 2026	1 HKD = 18.4993 NPR	1 NPR = 0.0541 HKD
03 led 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
04 led 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
05 led 2026	1 HKD = 18.5387 NPR	1 NPR = 0.0539 HKD
06 led 2026	1 HKD = 18.5193 NPR	1 NPR = 0.054 HKD
07 led 2026	1 HKD = 18.4911 NPR	1 NPR = 0.0541 HKD
08 led 2026	1 HKD = 18.4567 NPR	1 NPR = 0.0542 HKD
09 led 2026	1 HKD = 18.4873 NPR	1 NPR = 0.0541 HKD
10 led 2026	1 HKD = 18.4898 NPR	1 NPR = 0.0541 HKD
11 led 2026	1 HKD = 18.5011 NPR	1 NPR = 0.0541 HKD
12 led 2026	1 HKD = 18.5016 NPR	1 NPR = 0.054 HKD
13 led 2026	1 HKD = 18.5107 NPR	1 NPR = 0.054 HKD
14 led 2026	1 HKD = 18.5319 NPR	1 NPR = 0.054 HKD
15 led 2026	1 HKD = 18.5314 NPR	1 NPR = 0.054 HKD
16 led 2026	1 HKD = 18.6088 NPR	1 NPR = 0.0537 HKD
17 led 2026	1 HKD = 18.6392 NPR	1 NPR = 0.0537 HKD
18 led 2026	1 HKD = 18.6392 NPR	1 NPR = 0.0537 HKD
19 led 2026	1 HKD = 18.6328 NPR	1 NPR = 0.0537 HKD
20 led 2026	1 HKD = 18.6462 NPR	1 NPR = 0.0536 HKD
21 led 2026	1 HKD = 18.7825 NPR	1 NPR = 0.0532 HKD
22 led 2026	1 HKD = 18.7836 NPR	1 NPR = 0.0532 HKD
23 led 2026	1 HKD = 18.8323 NPR	1 NPR = 0.0531 HKD
24 led 2026	1 HKD = 18.6903 NPR	1 NPR = 0.0535 HKD
25 led 2026	1 HKD = 18.6903 NPR	1 NPR = 0.0535 HKD
26 led 2026	1 HKD = 18.6493 NPR	1 NPR = 0.0536 HKD
27 led 2026	1 HKD = 18.7899 NPR	1 NPR = 0.0532 HKD
28 led 2026	1 HKD = 18.8284 NPR	1 NPR = 0.0531 HKD
29 led 2026	1 HKD = 18.841 NPR	1 NPR = 0.0531 HKD
30 led 2026	1 HKD = 18.82 NPR	1 NPR = 0.0531 HKD
31 led 2026	1 HKD = 18.959 NPR	1 NPR = 0.0527 HKD

Feb 2026

Datum	HKD-NPR	NPR-HKD
01 úno 2026	1 HKD = 18.9609 NPR	1 NPR = 0.0527 HKD
02 úno 2026	1 HKD = 18.7541 NPR	1 NPR = 0.0533 HKD
03 úno 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
04 úno 2026	1 HKD = 18.53 NPR	1 NPR = 0.054 HKD
05 úno 2026	1 HKD = 18.5142 NPR	1 NPR = 0.054 HKD
06 úno 2026	1 HKD = 18.5482 NPR	1 NPR = 0.0539 HKD
07 úno 2026	1 HKD = 18.4937 NPR	1 NPR = 0.0541 HKD
08 úno 2026	1 HKD = 18.4937 NPR	1 NPR = 0.0541 HKD
09 úno 2026	1 HKD = 18.5485 NPR	1 NPR = 0.0539 HKD
10 úno 2026	1 HKD = 18.5244 NPR	1 NPR = 0.054 HKD
11 úno 2026	1 HKD = 18.5538 NPR	1 NPR = 0.0539 HKD
12 úno 2026	1 HKD = 18.5582 NPR	1 NPR = 0.0539 HKD
13 úno 2026	1 HKD = 18.5412 NPR	1 NPR = 0.0539 HKD
14 úno 2026	1 HKD = 18.5171 NPR	1 NPR = 0.054 HKD
15 úno 2026	1 HKD = 18.5171 NPR	1 NPR = 0.054 HKD
16 úno 2026	1 HKD = 18.559 NPR	1 NPR = 0.0539 HKD
17 úno 2026	1 HKD = 18.5599 NPR	1 NPR = 0.0539 HKD
18 úno 2026	1 HKD = 18.5489 NPR	1 NPR = 0.0539 HKD
19 úno 2026	1 HKD = 18.6513 NPR	1 NPR = 0.0536 HKD
20 úno 2026	1 HKD = 18.6211 NPR	1 NPR = 0.0537 HKD
21 úno 2026	1 HKD = 18.5754 NPR	1 NPR = 0.0538 HKD
22 úno 2026	1 HKD = 18.5754 NPR	1 NPR = 0.0538 HKD
23 úno 2026	1 HKD = 18.5857 NPR	1 NPR = 0.0538 HKD
24 úno 2026	1 HKD = 18.5943 NPR	1 NPR = 0.0538 HKD
25 úno 2026	1 HKD = 18.5776 NPR	1 NPR = 0.0538 HKD
26 úno 2026	1 HKD = 18.5838 NPR	1 NPR = 0.0538 HKD
27 úno 2026	1 HKD = 18.5997 NPR	1 NPR = 0.0538 HKD
28 úno 2026	1 HKD = 18.5792 NPR	1 NPR = 0.0538 HKD

Mar 2026

Datum	HKD-NPR	NPR-HKD
01 bře 2026	1 HKD = 18.5792 NPR	1 NPR = 0.0538 HKD
02 bře 2026	1 HKD = 18.7314 NPR	1 NPR = 0.0534 HKD
03 bře 2026	1 HKD = 18.8597 NPR	1 NPR = 0.053 HKD
04 bře 2026	1 HKD = 18.8408 NPR	1 NPR = 0.0531 HKD
05 bře 2026	1 HKD = 18.7567 NPR	1 NPR = 0.0533 HKD
06 bře 2026	1 HKD = 18.7945 NPR	1 NPR = 0.0532 HKD
07 bře 2026	1 HKD = 18.6877 NPR	1 NPR = 0.0535 HKD
08 bře 2026	1 HKD = 18.6877 NPR	1 NPR = 0.0535 HKD
09 bře 2026	1 HKD = 18.8853 NPR	1 NPR = 0.053 HKD
10 bře 2026	1 HKD = 18.7905 NPR	1 NPR = 0.0532 HKD
11 bře 2026	1 HKD = 18.8113 NPR	1 NPR = 0.0532 HKD
12 bře 2026	1 HKD = 18.8498 NPR	1 NPR = 0.0531 HKD
13 bře 2026	1 HKD = 18.8764 NPR	1 NPR = 0.053 HKD
14 bře 2026	1 HKD = 18.8594 NPR	1 NPR = 0.053 HKD
15 bře 2026	1 HKD = 18.8594 NPR	1 NPR = 0.053 HKD
16 bře 2026	1 HKD = 18.844 NPR	1 NPR = 0.0531 HKD
17 bře 2026	1 HKD = 18.8405 NPR	1 NPR = 0.0531 HKD
18 bře 2026	1 HKD = 18.957 NPR	1 NPR = 0.0528 HKD
19 bře 2026	1 HKD = 19.0439 NPR	1 NPR = 0.0525 HKD
20 bře 2026	1 HKD = 19.0839 NPR	1 NPR = 0.0524 HKD
21 bře 2026	1 HKD = 19.0581 NPR	1 NPR = 0.0525 HKD
22 bře 2026	1 HKD = 19.0581 NPR	1 NPR = 0.0525 HKD
23 bře 2026	1 HKD = 19.0628 NPR	1 NPR = 0.0525 HKD
24 bře 2026	1 HKD = 19.1618 NPR	1 NPR = 0.0522 HKD
25 bře 2026	1 HKD = 19.2601 NPR	1 NPR = 0.0519 HKD
26 bře 2026	1 HKD = 19.2581 NPR	1 NPR = 0.0519 HKD
27 bře 2026	1 HKD = 19.3609 NPR	1 NPR = 0.0517 HKD
28 bře 2026	1 HKD = 19.3798 NPR	1 NPR = 0.0516 HKD
29 bře 2026	1 HKD = 19.3143 NPR	1 NPR = 0.0518 HKD
30 bře 2026	1 HKD = 19.1311 NPR	1 NPR = 0.0523 HKD
31 bře 2026	1 HKD = 19.4123 NPR	1 NPR = 0.0515 HKD

Apr 2026

Datum	HKD-NPR	NPR-HKD
01 dub 2026	1 HKD = 18.9436 NPR	1 NPR = 0.0528 HKD
02 dub 2026	1 HKD = 19.0178 NPR	1 NPR = 0.0526 HKD
03 dub 2026	1 HKD = 18.9744 NPR	1 NPR = 0.0527 HKD
04 dub 2026	1 HKD = 18.9724 NPR	1 NPR = 0.0527 HKD
05 dub 2026	1 HKD = 18.9724 NPR	1 NPR = 0.0527 HKD
06 dub 2026	1 HKD = 18.9746 NPR	1 NPR = 0.0527 HKD
07 dub 2026	1 HKD = 18.9829 NPR	1 NPR = 0.0527 HKD
08 dub 2026	1 HKD = 18.8472 NPR	1 NPR = 0.0531 HKD
09 dub 2026	1 HKD = 18.9016 NPR	1 NPR = 0.0529 HKD
10 dub 2026	1 HKD = 18.9411 NPR	1 NPR = 0.0528 HKD
11 dub 2026	1 HKD = 18.9234 NPR	1 NPR = 0.0528 HKD
12 dub 2026	1 HKD = 18.9225 NPR	1 NPR = 0.0528 HKD
13 dub 2026	1 HKD = 19.0466 NPR	1 NPR = 0.0525 HKD
14 dub 2026	1 HKD = 19.0055 NPR	1 NPR = 0.0526 HKD
15 dub 2026	1 HKD = 19.0714 NPR	1 NPR = 0.0524 HKD
16 dub 2026	1 HKD = 19.0675 NPR	1 NPR = 0.0524 HKD
17 dub 2026	1 HKD = 18.9559 NPR	1 NPR = 0.0528 HKD
18 dub 2026	1 HKD = 18.9729 NPR	1 NPR = 0.0527 HKD
19 dub 2026	1 HKD = 18.9729 NPR	1 NPR = 0.0527 HKD
20 dub 2026	1 HKD = 19.0214 NPR	1 NPR = 0.0526 HKD
21 dub 2026	1 HKD = 19.0944 NPR	1 NPR = 0.0524 HKD
22 dub 2026	1 HKD = 19.16 NPR	1 NPR = 0.0522 HKD
23 dub 2026	1 HKD = 19.217 NPR	1 NPR = 0.052 HKD
24 dub 2026	1 HKD = 19.2311 NPR	1 NPR = 0.052 HKD
25 dub 2026	1 HKD = 19.2033 NPR	1 NPR = 0.0521 HKD
26 dub 2026	1 HKD = 19.2033 NPR	1 NPR = 0.0521 HKD
27 dub 2026	1 HKD = 19.2259 NPR	1 NPR = 0.052 HKD
28 dub 2026	1 HKD = 19.2892 NPR	1 NPR = 0.0518 HKD
29 dub 2026	1 HKD = 19.3608 NPR	1 NPR = 0.0517 HKD
30 dub 2026	1 HKD = 19.3805 NPR	1 NPR = 0.0516 HKD

May 2026

Datum	HKD-NPR	NPR-HKD
01 kvě 2026	1 HKD = 19.3756 NPR	1 NPR = 0.0516 HKD
02 kvě 2026	1 HKD = 19.3749 NPR	1 NPR = 0.0516 HKD
03 kvě 2026	1 HKD = 19.3749 NPR	1 NPR = 0.0516 HKD
04 kvě 2026	1 HKD = 19.4198 NPR	1 NPR = 0.0515 HKD
05 kvě 2026	1 HKD = 19.4515 NPR	1 NPR = 0.0514 HKD

Informace o směnných kurzech HKD-NPR a NPR-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky