> Směnné kurzy HKD-NPR a NPR-HKD v roce 2025

Směnné kurzy HKD-NPR a NPR-HKD v roce 2025

Směnné kurzy HKD-NPR a NPR-HKD

Níže najdete směnné kurzy HKD-NPR a NPR-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 17,6855 NPR

1 NPR = 0,0565 HKD

1 r. 2 r. 3 r.

HKD na NPRNPR na HKD

Jan 2025

Datum	HKD-NPR	NPR-HKD
01 led 2025	1 HKD = 17.6083 NPR	1 NPR = 0.0568 HKD
02 led 2025	1 HKD = 17.6509 NPR	1 NPR = 0.0567 HKD
03 led 2025	1 HKD = 17.6528 NPR	1 NPR = 0.0566 HKD
04 led 2025	1 HKD = 17.6262 NPR	1 NPR = 0.0567 HKD
05 led 2025	1 HKD = 17.6225 NPR	1 NPR = 0.0567 HKD
06 led 2025	1 HKD = 17.6623 NPR	1 NPR = 0.0566 HKD
07 led 2025	1 HKD = 17.6427 NPR	1 NPR = 0.0567 HKD
08 led 2025	1 HKD = 17.6786 NPR	1 NPR = 0.0566 HKD
09 led 2025	1 HKD = 17.6486 NPR	1 NPR = 0.0567 HKD
10 led 2025	1 HKD = 17.6871 NPR	1 NPR = 0.0565 HKD
11 led 2025	1 HKD = 17.7555 NPR	1 NPR = 0.0563 HKD
12 led 2025	1 HKD = 17.7596 NPR	1 NPR = 0.0563 HKD
13 led 2025	1 HKD = 17.8265 NPR	1 NPR = 0.0561 HKD
14 led 2025	1 HKD = 17.8053 NPR	1 NPR = 0.0562 HKD
15 led 2025	1 HKD = 17.7552 NPR	1 NPR = 0.0563 HKD
16 led 2025	1 HKD = 17.7897 NPR	1 NPR = 0.0562 HKD
17 led 2025	1 HKD = 17.7916 NPR	1 NPR = 0.0562 HKD
18 led 2025	1 HKD = 17.7882 NPR	1 NPR = 0.0562 HKD
19 led 2025	1 HKD = 17.7894 NPR	1 NPR = 0.0562 HKD
20 led 2025	1 HKD = 17.8196 NPR	1 NPR = 0.0561 HKD
21 led 2025	1 HKD = 17.7863 NPR	1 NPR = 0.0562 HKD
22 led 2025	1 HKD = 17.6863 NPR	1 NPR = 0.0565 HKD
23 led 2025	1 HKD = 17.7554 NPR	1 NPR = 0.0563 HKD
24 led 2025	1 HKD = 17.7149 NPR	1 NPR = 0.0564 HKD
25 led 2025	1 HKD = 17.6793 NPR	1 NPR = 0.0566 HKD
26 led 2025	1 HKD = 17.681 NPR	1 NPR = 0.0566 HKD
27 led 2025	1 HKD = 17.7266 NPR	1 NPR = 0.0564 HKD
28 led 2025	1 HKD = 17.7822 NPR	1 NPR = 0.0562 HKD
29 led 2025	1 HKD = 17.7947 NPR	1 NPR = 0.0562 HKD
30 led 2025	1 HKD = 17.7741 NPR	1 NPR = 0.0563 HKD
31 led 2025	1 HKD = 17.7686 NPR	1 NPR = 0.0563 HKD

Feb 2025

Datum	HKD-NPR	NPR-HKD
01 úno 2025	1 HKD = 17.7728 NPR	1 NPR = 0.0563 HKD
02 úno 2025	1 HKD = 17.7985 NPR	1 NPR = 0.0562 HKD
03 úno 2025	1 HKD = 17.8797 NPR	1 NPR = 0.0559 HKD
04 úno 2025	1 HKD = 17.9027 NPR	1 NPR = 0.0559 HKD
05 úno 2025	1 HKD = 17.9714 NPR	1 NPR = 0.0556 HKD
06 úno 2025	1 HKD = 17.9972 NPR	1 NPR = 0.0556 HKD
07 úno 2025	1 HKD = 17.9813 NPR	1 NPR = 0.0556 HKD
08 úno 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
09 úno 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
10 úno 2025	1 HKD = 17.9716 NPR	1 NPR = 0.0556 HKD
11 úno 2025	1 HKD = 17.7974 NPR	1 NPR = 0.0562 HKD
12 úno 2025	1 HKD = 17.844 NPR	1 NPR = 0.056 HKD
13 úno 2025	1 HKD = 17.7988 NPR	1 NPR = 0.0562 HKD
14 úno 2025	1 HKD = 17.8277 NPR	1 NPR = 0.0561 HKD
15 úno 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
16 úno 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
17 úno 2025	1 HKD = 17.8588 NPR	1 NPR = 0.056 HKD
18 úno 2025	1 HKD = 17.8942 NPR	1 NPR = 0.0559 HKD
19 úno 2025	1 HKD = 17.8574 NPR	1 NPR = 0.056 HKD
20 úno 2025	1 HKD = 17.8908 NPR	1 NPR = 0.0559 HKD
21 úno 2025	1 HKD = 17.7867 NPR	1 NPR = 0.0562 HKD
22 úno 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
23 úno 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
24 úno 2025	1 HKD = 17.8353 NPR	1 NPR = 0.0561 HKD
25 úno 2025	1 HKD = 17.9217 NPR	1 NPR = 0.0558 HKD
26 úno 2025	1 HKD = 17.9492 NPR	1 NPR = 0.0557 HKD
27 úno 2025	1 HKD = 17.9274 NPR	1 NPR = 0.0558 HKD
28 úno 2025	1 HKD = 17.9691 NPR	1 NPR = 0.0557 HKD

Mar 2025

Datum	HKD-NPR	NPR-HKD
01 bře 2025	1 HKD = 17.9753 NPR	1 NPR = 0.0556 HKD
02 bře 2025	1 HKD = 18.0011 NPR	1 NPR = 0.0556 HKD
03 bře 2025	1 HKD = 18.0052 NPR	1 NPR = 0.0555 HKD
04 bře 2025	1 HKD = 17.9559 NPR	1 NPR = 0.0557 HKD
05 bře 2025	1 HKD = 17.9085 NPR	1 NPR = 0.0558 HKD
06 bře 2025	1 HKD = 17.9194 NPR	1 NPR = 0.0558 HKD
07 bře 2025	1 HKD = 17.9016 NPR	1 NPR = 0.0559 HKD
08 bře 2025	1 HKD = 17.9521 NPR	1 NPR = 0.0557 HKD
09 bře 2025	1 HKD = 17.9153 NPR	1 NPR = 0.0558 HKD
10 bře 2025	1 HKD = 17.9487 NPR	1 NPR = 0.0557 HKD
11 bře 2025	1 HKD = 17.9836 NPR	1 NPR = 0.0556 HKD
12 bře 2025	1 HKD = 17.9744 NPR	1 NPR = 0.0556 HKD
13 bře 2025	1 HKD = 17.9154 NPR	1 NPR = 0.0558 HKD
14 bře 2025	1 HKD = 17.9058 NPR	1 NPR = 0.0558 HKD
15 bře 2025	1 HKD = 17.8452 NPR	1 NPR = 0.056 HKD
16 bře 2025	1 HKD = 17.9065 NPR	1 NPR = 0.0558 HKD
17 bře 2025	1 HKD = 17.8845 NPR	1 NPR = 0.0559 HKD
18 bře 2025	1 HKD = 17.8621 NPR	1 NPR = 0.056 HKD
19 bře 2025	1 HKD = 17.8266 NPR	1 NPR = 0.0561 HKD
20 bře 2025	1 HKD = 17.7831 NPR	1 NPR = 0.0562 HKD
21 bře 2025	1 HKD = 17.7768 NPR	1 NPR = 0.0563 HKD
22 bře 2025	1 HKD = 17.7119 NPR	1 NPR = 0.0565 HKD
23 bře 2025	1 HKD = 17.7098 NPR	1 NPR = 0.0565 HKD
24 bře 2025	1 HKD = 17.7093 NPR	1 NPR = 0.0565 HKD
25 bře 2025	1 HKD = 17.6234 NPR	1 NPR = 0.0567 HKD
26 bře 2025	1 HKD = 17.6379 NPR	1 NPR = 0.0567 HKD
27 bře 2025	1 HKD = 17.6279 NPR	1 NPR = 0.0567 HKD
28 bře 2025	1 HKD = 17.5757 NPR	1 NPR = 0.0569 HKD
29 bře 2025	1 HKD = 17.6018 NPR	1 NPR = 0.0568 HKD
30 bře 2025	1 HKD = 17.6025 NPR	1 NPR = 0.0568 HKD
31 bře 2025	1 HKD = 17.58 NPR	1 NPR = 0.0569 HKD

Apr 2025

Datum	HKD-NPR	NPR-HKD
01 dub 2025	1 HKD = 17.5752 NPR	1 NPR = 0.0569 HKD
02 dub 2025	1 HKD = 17.5695 NPR	1 NPR = 0.0569 HKD
03 dub 2025	1 HKD = 17.5867 NPR	1 NPR = 0.0569 HKD
04 dub 2025	1 HKD = 17.5225 NPR	1 NPR = 0.0571 HKD
05 dub 2025	1 HKD = 17.6664 NPR	1 NPR = 0.0566 HKD
06 dub 2025	1 HKD = 17.6664 NPR	1 NPR = 0.0566 HKD
07 dub 2025	1 HKD = 17.6888 NPR	1 NPR = 0.0565 HKD
08 dub 2025	1 HKD = 17.705 NPR	1 NPR = 0.0565 HKD
09 dub 2025	1 HKD = 17.8965 NPR	1 NPR = 0.0559 HKD
10 dub 2025	1 HKD = 17.88 NPR	1 NPR = 0.0559 HKD
11 dub 2025	1 HKD = 17.8138 NPR	1 NPR = 0.0561 HKD
12 dub 2025	1 HKD = 17.7238 NPR	1 NPR = 0.0564 HKD
13 dub 2025	1 HKD = 17.7633 NPR	1 NPR = 0.0563 HKD
14 dub 2025	1 HKD = 17.7767 NPR	1 NPR = 0.0563 HKD
15 dub 2025	1 HKD = 17.689 NPR	1 NPR = 0.0565 HKD
16 dub 2025	1 HKD = 17.691 NPR	1 NPR = 0.0565 HKD
17 dub 2025	1 HKD = 17.5821 NPR	1 NPR = 0.0569 HKD
18 dub 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
19 dub 2025	1 HKD = 17.5849 NPR	1 NPR = 0.0569 HKD
20 dub 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
21 dub 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
22 dub 2025	1 HKD = 17.5602 NPR	1 NPR = 0.0569 HKD
23 dub 2025	1 HKD = 17.6015 NPR	1 NPR = 0.0568 HKD
24 dub 2025	1 HKD = 17.5751 NPR	1 NPR = 0.0569 HKD
25 dub 2025	1 HKD = 17.6081 NPR	1 NPR = 0.0568 HKD
26 dub 2025	1 HKD = 17.6017 NPR	1 NPR = 0.0568 HKD
27 dub 2025	1 HKD = 17.6061 NPR	1 NPR = 0.0568 HKD
28 dub 2025	1 HKD = 17.5349 NPR	1 NPR = 0.057 HKD
29 dub 2025	1 HKD = 17.5607 NPR	1 NPR = 0.0569 HKD
30 dub 2025	1 HKD = 17.4291 NPR	1 NPR = 0.0574 HKD

May 2025

Datum	HKD-NPR	NPR-HKD
01 kvě 2025	1 HKD = 17.4869 NPR	1 NPR = 0.0572 HKD
02 kvě 2025	1 HKD = 17.4516 NPR	1 NPR = 0.0573 HKD
03 kvě 2025	1 HKD = 17.487 NPR	1 NPR = 0.0572 HKD
04 kvě 2025	1 HKD = 17.4886 NPR	1 NPR = 0.0572 HKD
05 kvě 2025	1 HKD = 17.3987 NPR	1 NPR = 0.0575 HKD
06 kvě 2025	1 HKD = 17.412 NPR	1 NPR = 0.0574 HKD
07 kvě 2025	1 HKD = 17.468 NPR	1 NPR = 0.0572 HKD
08 kvě 2025	1 HKD = 17.5979 NPR	1 NPR = 0.0568 HKD
09 kvě 2025	1 HKD = 17.5495 NPR	1 NPR = 0.057 HKD
10 kvě 2025	1 HKD = 17.5477 NPR	1 NPR = 0.057 HKD
11 kvě 2025	1 HKD = 17.5414 NPR	1 NPR = 0.057 HKD
12 kvě 2025	1 HKD = 17.4114 NPR	1 NPR = 0.0574 HKD
13 kvě 2025	1 HKD = 17.5025 NPR	1 NPR = 0.0571 HKD
14 kvě 2025	1 HKD = 17.4943 NPR	1 NPR = 0.0572 HKD
15 kvě 2025	1 HKD = 17.5238 NPR	1 NPR = 0.0571 HKD
16 kvě 2025	1 HKD = 17.4965 NPR	1 NPR = 0.0572 HKD
17 kvě 2025	1 HKD = 17.5629 NPR	1 NPR = 0.0569 HKD
18 kvě 2025	1 HKD = 17.5624 NPR	1 NPR = 0.0569 HKD
19 kvě 2025	1 HKD = 17.4747 NPR	1 NPR = 0.0572 HKD
20 kvě 2025	1 HKD = 17.4784 NPR	1 NPR = 0.0572 HKD
21 kvě 2025	1 HKD = 17.4603 NPR	1 NPR = 0.0573 HKD
22 kvě 2025	1 HKD = 17.5517 NPR	1 NPR = 0.057 HKD
23 kvě 2025	1 HKD = 17.4217 NPR	1 NPR = 0.0574 HKD
24 kvě 2025	1 HKD = 17.3842 NPR	1 NPR = 0.0575 HKD
25 kvě 2025	1 HKD = 17.3831 NPR	1 NPR = 0.0575 HKD
26 kvě 2025	1 HKD = 17.3707 NPR	1 NPR = 0.0576 HKD
27 kvě 2025	1 HKD = 17.4231 NPR	1 NPR = 0.0574 HKD
28 kvě 2025	1 HKD = 17.4256 NPR	1 NPR = 0.0574 HKD
29 kvě 2025	1 HKD = 17.4612 NPR	1 NPR = 0.0573 HKD
30 kvě 2025	1 HKD = 17.4539 NPR	1 NPR = 0.0573 HKD
31 kvě 2025	1 HKD = 17.4578 NPR	1 NPR = 0.0573 HKD

Jun 2025

Datum	HKD-NPR	NPR-HKD
01 čvn 2025	1 HKD = 17.4337 NPR	1 NPR = 0.0574 HKD
02 čvn 2025	1 HKD = 17.4082 NPR	1 NPR = 0.0574 HKD
03 čvn 2025	1 HKD = 17.4812 NPR	1 NPR = 0.0572 HKD
04 čvn 2025	1 HKD = 17.5023 NPR	1 NPR = 0.0571 HKD
05 čvn 2025	1 HKD = 17.4842 NPR	1 NPR = 0.0572 HKD
06 čvn 2025	1 HKD = 17.4597 NPR	1 NPR = 0.0573 HKD
07 čvn 2025	1 HKD = 17.4882 NPR	1 NPR = 0.0572 HKD
08 čvn 2025	1 HKD = 17.4951 NPR	1 NPR = 0.0572 HKD
09 čvn 2025	1 HKD = 17.4754 NPR	1 NPR = 0.0572 HKD
10 čvn 2025	1 HKD = 17.4397 NPR	1 NPR = 0.0573 HKD
11 čvn 2025	1 HKD = 17.4463 NPR	1 NPR = 0.0573 HKD
12 čvn 2025	1 HKD = 17.417 NPR	1 NPR = 0.0574 HKD
13 čvn 2025	1 HKD = 17.5545 NPR	1 NPR = 0.057 HKD
14 čvn 2025	1 HKD = 17.4627 NPR	1 NPR = 0.0573 HKD

Informace o směnných kurzech HKD-NPR a NPR-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky