> Směnné kurzy HKD-NIO a NIO-HKD v roce 2025

Směnné kurzy HKD-NIO a NIO-HKD v roce 2025

Směnné kurzy HKD-NIO a NIO-HKD

Níže najdete směnné kurzy HKD-NIO a NIO-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 4,7246 NIO

1 NIO = 0,2117 HKD

1 r. 2 r. 3 r.

HKD na NIONIO na HKD

Jan 2025

Datum	HKD-NIO	NIO-HKD
01 led 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
02 led 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
03 led 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 led 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 led 2025	1 HKD = 4.7228 NIO	1 NIO = 0.2117 HKD
06 led 2025	1 HKD = 4.7385 NIO	1 NIO = 0.211 HKD
07 led 2025	1 HKD = 4.7341 NIO	1 NIO = 0.2112 HKD
08 led 2025	1 HKD = 4.7363 NIO	1 NIO = 0.2111 HKD
09 led 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
10 led 2025	1 HKD = 4.7266 NIO	1 NIO = 0.2116 HKD
11 led 2025	1 HKD = 4.7452 NIO	1 NIO = 0.2107 HKD
12 led 2025	1 HKD = 4.7463 NIO	1 NIO = 0.2107 HKD
13 led 2025	1 HKD = 4.7277 NIO	1 NIO = 0.2115 HKD
14 led 2025	1 HKD = 4.7325 NIO	1 NIO = 0.2113 HKD
15 led 2025	1 HKD = 4.7254 NIO	1 NIO = 0.2116 HKD
16 led 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
17 led 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
18 led 2025	1 HKD = 4.7256 NIO	1 NIO = 0.2116 HKD
19 led 2025	1 HKD = 4.726 NIO	1 NIO = 0.2116 HKD
20 led 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
21 led 2025	1 HKD = 4.7265 NIO	1 NIO = 0.2116 HKD
22 led 2025	1 HKD = 4.6994 NIO	1 NIO = 0.2128 HKD
23 led 2025	1 HKD = 4.7263 NIO	1 NIO = 0.2116 HKD
24 led 2025	1 HKD = 4.7264 NIO	1 NIO = 0.2116 HKD
25 led 2025	1 HKD = 4.7168 NIO	1 NIO = 0.212 HKD
26 led 2025	1 HKD = 4.7173 NIO	1 NIO = 0.212 HKD
27 led 2025	1 HKD = 4.7272 NIO	1 NIO = 0.2115 HKD
28 led 2025	1 HKD = 4.7276 NIO	1 NIO = 0.2115 HKD
29 led 2025	1 HKD = 4.7269 NIO	1 NIO = 0.2116 HKD
30 led 2025	1 HKD = 4.7205 NIO	1 NIO = 0.2118 HKD
31 led 2025	1 HKD = 4.7202 NIO	1 NIO = 0.2119 HKD

Feb 2025

Datum	HKD-NIO	NIO-HKD
01 úno 2025	1 HKD = 4.7213 NIO	1 NIO = 0.2118 HKD
02 úno 2025	1 HKD = 4.7279 NIO	1 NIO = 0.2115 HKD
03 úno 2025	1 HKD = 4.7199 NIO	1 NIO = 0.2119 HKD
04 úno 2025	1 HKD = 4.7258 NIO	1 NIO = 0.2116 HKD
05 úno 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
06 úno 2025	1 HKD = 4.7273 NIO	1 NIO = 0.2115 HKD
07 úno 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
08 úno 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
09 úno 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
10 úno 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
11 úno 2025	1 HKD = 4.7203 NIO	1 NIO = 0.2118 HKD
12 úno 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
13 úno 2025	1 HKD = 4.7137 NIO	1 NIO = 0.2121 HKD
14 úno 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
15 úno 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
16 úno 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
17 úno 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
18 úno 2025	1 HKD = 4.7356 NIO	1 NIO = 0.2112 HKD
19 úno 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
20 úno 2025	1 HKD = 4.7317 NIO	1 NIO = 0.2113 HKD
21 úno 2025	1 HKD = 4.7381 NIO	1 NIO = 0.2111 HKD
22 úno 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
23 úno 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
24 úno 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
25 úno 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
26 úno 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD
27 úno 2025	1 HKD = 4.7319 NIO	1 NIO = 0.2113 HKD
28 úno 2025	1 HKD = 4.7308 NIO	1 NIO = 0.2114 HKD

Mar 2025

Datum	HKD-NIO	NIO-HKD
01 bře 2025	1 HKD = 4.7245 NIO	1 NIO = 0.2117 HKD
02 bře 2025	1 HKD = 4.7081 NIO	1 NIO = 0.2124 HKD
03 bře 2025	1 HKD = 4.716 NIO	1 NIO = 0.212 HKD
04 bře 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
05 bře 2025	1 HKD = 4.7283 NIO	1 NIO = 0.2115 HKD
06 bře 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
07 bře 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
08 bře 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
09 bře 2025	1 HKD = 4.7418 NIO	1 NIO = 0.2109 HKD
10 bře 2025	1 HKD = 4.7148 NIO	1 NIO = 0.2121 HKD
11 bře 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
12 bře 2025	1 HKD = 4.74 NIO	1 NIO = 0.211 HKD
13 bře 2025	1 HKD = 4.7343 NIO	1 NIO = 0.2112 HKD
14 bře 2025	1 HKD = 4.7362 NIO	1 NIO = 0.2111 HKD
15 bře 2025	1 HKD = 4.7219 NIO	1 NIO = 0.2118 HKD
16 bře 2025	1 HKD = 4.712 NIO	1 NIO = 0.2122 HKD
17 bře 2025	1 HKD = 4.7376 NIO	1 NIO = 0.2111 HKD
18 bře 2025	1 HKD = 4.7331 NIO	1 NIO = 0.2113 HKD
19 bře 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
20 bře 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
21 bře 2025	1 HKD = 4.7333 NIO	1 NIO = 0.2113 HKD
22 bře 2025	1 HKD = 4.7214 NIO	1 NIO = 0.2118 HKD
23 bře 2025	1 HKD = 4.7125 NIO	1 NIO = 0.2122 HKD
24 bře 2025	1 HKD = 4.7116 NIO	1 NIO = 0.2122 HKD
25 bře 2025	1 HKD = 4.7329 NIO	1 NIO = 0.2113 HKD
26 bře 2025	1 HKD = 4.7359 NIO	1 NIO = 0.2112 HKD
27 bře 2025	1 HKD = 4.7302 NIO	1 NIO = 0.2114 HKD
28 bře 2025	1 HKD = 4.7301 NIO	1 NIO = 0.2114 HKD
29 bře 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
30 bře 2025	1 HKD = 4.7083 NIO	1 NIO = 0.2124 HKD
31 bře 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD

Apr 2025

Datum	HKD-NIO	NIO-HKD
01 dub 2025	1 HKD = 4.7141 NIO	1 NIO = 0.2121 HKD
02 dub 2025	1 HKD = 4.727 NIO	1 NIO = 0.2115 HKD
03 dub 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 dub 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 dub 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
06 dub 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
07 dub 2025	1 HKD = 4.7391 NIO	1 NIO = 0.211 HKD
08 dub 2025	1 HKD = 4.7415 NIO	1 NIO = 0.2109 HKD
09 dub 2025	1 HKD = 4.7413 NIO	1 NIO = 0.2109 HKD
10 dub 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
11 dub 2025	1 HKD = 4.7466 NIO	1 NIO = 0.2107 HKD
12 dub 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
13 dub 2025	1 HKD = 4.7247 NIO	1 NIO = 0.2117 HKD
14 dub 2025	1 HKD = 4.7229 NIO	1 NIO = 0.2117 HKD
15 dub 2025	1 HKD = 4.7481 NIO	1 NIO = 0.2106 HKD
16 dub 2025	1 HKD = 4.7421 NIO	1 NIO = 0.2109 HKD
17 dub 2025	1 HKD = 4.7367 NIO	1 NIO = 0.2111 HKD
18 dub 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
19 dub 2025	1 HKD = 4.7375 NIO	1 NIO = 0.2111 HKD
20 dub 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
21 dub 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
22 dub 2025	1 HKD = 4.7436 NIO	1 NIO = 0.2108 HKD
23 dub 2025	1 HKD = 4.7422 NIO	1 NIO = 0.2109 HKD
24 dub 2025	1 HKD = 4.7401 NIO	1 NIO = 0.211 HKD
25 dub 2025	1 HKD = 4.7444 NIO	1 NIO = 0.2108 HKD
26 dub 2025	1 HKD = 4.7426 NIO	1 NIO = 0.2109 HKD
27 dub 2025	1 HKD = 4.7438 NIO	1 NIO = 0.2108 HKD
28 dub 2025	1 HKD = 4.7453 NIO	1 NIO = 0.2107 HKD
29 dub 2025	1 HKD = 4.7416 NIO	1 NIO = 0.2109 HKD
30 dub 2025	1 HKD = 4.743 NIO	1 NIO = 0.2108 HKD

May 2025

Datum	HKD-NIO	NIO-HKD
01 kvě 2025	1 HKD = 4.7588 NIO	1 NIO = 0.2101 HKD
02 kvě 2025	1 HKD = 4.7496 NIO	1 NIO = 0.2105 HKD
03 kvě 2025	1 HKD = 4.7592 NIO	1 NIO = 0.2101 HKD
04 kvě 2025	1 HKD = 4.7597 NIO	1 NIO = 0.2101 HKD
05 kvě 2025	1 HKD = 4.744 NIO	1 NIO = 0.2108 HKD
06 kvě 2025	1 HKD = 4.7476 NIO	1 NIO = 0.2106 HKD
07 kvě 2025	1 HKD = 4.7432 NIO	1 NIO = 0.2108 HKD
08 kvě 2025	1 HKD = 4.7308 NIO	1 NIO = 0.2114 HKD
09 kvě 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
10 kvě 2025	1 HKD = 4.6891 NIO	1 NIO = 0.2133 HKD
11 kvě 2025	1 HKD = 4.7267 NIO	1 NIO = 0.2116 HKD
12 kvě 2025	1 HKD = 4.7138 NIO	1 NIO = 0.2121 HKD
13 kvě 2025	1 HKD = 4.7189 NIO	1 NIO = 0.2119 HKD
14 kvě 2025	1 HKD = 4.7211 NIO	1 NIO = 0.2118 HKD
15 kvě 2025	1 HKD = 4.7172 NIO	1 NIO = 0.212 HKD
16 kvě 2025	1 HKD = 4.7066 NIO	1 NIO = 0.2125 HKD
17 kvě 2025	1 HKD = 4.7244 NIO	1 NIO = 0.2117 HKD
18 kvě 2025	1 HKD = 4.7243 NIO	1 NIO = 0.2117 HKD
19 kvě 2025	1 HKD = 4.7063 NIO	1 NIO = 0.2125 HKD
20 kvě 2025	1 HKD = 4.7 NIO	1 NIO = 0.2128 HKD
21 kvě 2025	1 HKD = 4.6984 NIO	1 NIO = 0.2128 HKD
22 kvě 2025	1 HKD = 4.6968 NIO	1 NIO = 0.2129 HKD
23 kvě 2025	1 HKD = 4.701 NIO	1 NIO = 0.2127 HKD
24 kvě 2025	1 HKD = 4.6909 NIO	1 NIO = 0.2132 HKD
25 kvě 2025	1 HKD = 4.6906 NIO	1 NIO = 0.2132 HKD
26 kvě 2025	1 HKD = 4.6961 NIO	1 NIO = 0.2129 HKD
27 kvě 2025	1 HKD = 4.695 NIO	1 NIO = 0.213 HKD
28 kvě 2025	1 HKD = 4.6965 NIO	1 NIO = 0.2129 HKD
29 kvě 2025	1 HKD = 4.6962 NIO	1 NIO = 0.2129 HKD
30 kvě 2025	1 HKD = 4.6903 NIO	1 NIO = 0.2132 HKD
31 kvě 2025	1 HKD = 4.6913 NIO	1 NIO = 0.2132 HKD

Jun 2025

Datum	HKD-NIO	NIO-HKD
01 čvn 2025	1 HKD = 4.6848 NIO	1 NIO = 0.2135 HKD
02 čvn 2025	1 HKD = 4.6884 NIO	1 NIO = 0.2133 HKD
03 čvn 2025	1 HKD = 4.6924 NIO	1 NIO = 0.2131 HKD
04 čvn 2025	1 HKD = 4.6882 NIO	1 NIO = 0.2133 HKD
05 čvn 2025	1 HKD = 4.6903 NIO	1 NIO = 0.2132 HKD
06 čvn 2025	1 HKD = 4.6905 NIO	1 NIO = 0.2132 HKD
07 čvn 2025	1 HKD = 4.6981 NIO	1 NIO = 0.2129 HKD
08 čvn 2025	1 HKD = 4.7 NIO	1 NIO = 0.2128 HKD
09 čvn 2025	1 HKD = 4.6885 NIO	1 NIO = 0.2133 HKD
10 čvn 2025	1 HKD = 4.6864 NIO	1 NIO = 0.2134 HKD
11 čvn 2025	1 HKD = 4.6895 NIO	1 NIO = 0.2132 HKD
12 čvn 2025	1 HKD = 4.6872 NIO	1 NIO = 0.2133 HKD
13 čvn 2025	1 HKD = 4.6923 NIO	1 NIO = 0.2131 HKD
14 čvn 2025	1 HKD = 4.6677 NIO	1 NIO = 0.2142 HKD

Informace o směnných kurzech HKD-NIO a NIO-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Nikaragua coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky