> Směnné kurzy HKD-NGN a NGN-HKD v roce 2025

Směnné kurzy HKD-NGN a NGN-HKD v roce 2025

Směnné kurzy HKD-NGN a NGN-HKD

Níže najdete směnné kurzy HKD-NGN a NGN-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 196,3074 NGN

1 NGN = 0,0051 HKD

1 r. 2 r. 3 r.

HKD na NGNNGN na HKD

Jan 2025

Datum	HKD-NGN	NGN-HKD
01 led 2025	1 HKD = 199.0194 NGN	1 NGN = 0.005 HKD
02 led 2025	1 HKD = 198.8107 NGN	1 NGN = 0.005 HKD
03 led 2025	1 HKD = 198.7248 NGN	1 NGN = 0.005 HKD
04 led 2025	1 HKD = 198.3158 NGN	1 NGN = 0.005 HKD
05 led 2025	1 HKD = 198.2746 NGN	1 NGN = 0.005 HKD
06 led 2025	1 HKD = 198.6119 NGN	1 NGN = 0.005 HKD
07 led 2025	1 HKD = 198.1649 NGN	1 NGN = 0.005 HKD
08 led 2025	1 HKD = 198.2433 NGN	1 NGN = 0.005 HKD
09 led 2025	1 HKD = 198.8829 NGN	1 NGN = 0.005 HKD
10 led 2025	1 HKD = 199.2903 NGN	1 NGN = 0.005 HKD
11 led 2025	1 HKD = 199.1784 NGN	1 NGN = 0.005 HKD
12 led 2025	1 HKD = 199.2244 NGN	1 NGN = 0.005 HKD
13 led 2025	1 HKD = 199.1593 NGN	1 NGN = 0.005 HKD
14 led 2025	1 HKD = 199.1086 NGN	1 NGN = 0.005 HKD
15 led 2025	1 HKD = 199.5867 NGN	1 NGN = 0.005 HKD
16 led 2025	1 HKD = 199.7109 NGN	1 NGN = 0.005 HKD
17 led 2025	1 HKD = 200.3775 NGN	1 NGN = 0.005 HKD
18 led 2025	1 HKD = 199.4948 NGN	1 NGN = 0.005 HKD
19 led 2025	1 HKD = 199.508 NGN	1 NGN = 0.005 HKD
20 led 2025	1 HKD = 200.3622 NGN	1 NGN = 0.005 HKD
21 led 2025	1 HKD = 199.607 NGN	1 NGN = 0.005 HKD
22 led 2025	1 HKD = 199.0812 NGN	1 NGN = 0.005 HKD
23 led 2025	1 HKD = 199.9344 NGN	1 NGN = 0.005 HKD
24 led 2025	1 HKD = 197.0782 NGN	1 NGN = 0.0051 HKD
25 led 2025	1 HKD = 200.0604 NGN	1 NGN = 0.005 HKD
26 led 2025	1 HKD = 200.0799 NGN	1 NGN = 0.005 HKD
27 led 2025	1 HKD = 196.4981 NGN	1 NGN = 0.0051 HKD
28 led 2025	1 HKD = 195.8248 NGN	1 NGN = 0.0051 HKD
29 led 2025	1 HKD = 193.7928 NGN	1 NGN = 0.0052 HKD
30 led 2025	1 HKD = 196.5435 NGN	1 NGN = 0.0051 HKD
31 led 2025	1 HKD = 193.125 NGN	1 NGN = 0.0052 HKD

Feb 2025

Datum	HKD-NGN	NGN-HKD
01 úno 2025	1 HKD = 192.9137 NGN	1 NGN = 0.0052 HKD
02 úno 2025	1 HKD = 192.868 NGN	1 NGN = 0.0052 HKD
03 úno 2025	1 HKD = 191.7844 NGN	1 NGN = 0.0052 HKD
04 úno 2025	1 HKD = 192.168 NGN	1 NGN = 0.0052 HKD
05 úno 2025	1 HKD = 192.3328 NGN	1 NGN = 0.0052 HKD
06 úno 2025	1 HKD = 193.3195 NGN	1 NGN = 0.0052 HKD
07 úno 2025	1 HKD = 193.2903 NGN	1 NGN = 0.0052 HKD
08 úno 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
09 úno 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
10 úno 2025	1 HKD = 192.3054 NGN	1 NGN = 0.0052 HKD
11 úno 2025	1 HKD = 192.4558 NGN	1 NGN = 0.0052 HKD
12 úno 2025	1 HKD = 194.0776 NGN	1 NGN = 0.0052 HKD
13 úno 2025	1 HKD = 193.6015 NGN	1 NGN = 0.0052 HKD
14 úno 2025	1 HKD = 194.6724 NGN	1 NGN = 0.0051 HKD
15 úno 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
16 úno 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
17 úno 2025	1 HKD = 194.09 NGN	1 NGN = 0.0052 HKD
18 úno 2025	1 HKD = 193.6175 NGN	1 NGN = 0.0052 HKD
19 úno 2025	1 HKD = 193.8299 NGN	1 NGN = 0.0052 HKD
20 úno 2025	1 HKD = 193.7841 NGN	1 NGN = 0.0052 HKD
21 úno 2025	1 HKD = 193.3862 NGN	1 NGN = 0.0052 HKD
22 úno 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
23 úno 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
24 úno 2025	1 HKD = 192.7421 NGN	1 NGN = 0.0052 HKD
25 úno 2025	1 HKD = 192.9492 NGN	1 NGN = 0.0052 HKD
26 úno 2025	1 HKD = 192.9921 NGN	1 NGN = 0.0052 HKD
27 úno 2025	1 HKD = 192.6603 NGN	1 NGN = 0.0052 HKD
28 úno 2025	1 HKD = 192.6665 NGN	1 NGN = 0.0052 HKD

Mar 2025

Datum	HKD-NGN	NGN-HKD
01 bře 2025	1 HKD = 193.1549 NGN	1 NGN = 0.0052 HKD
02 bře 2025	1 HKD = 192.6828 NGN	1 NGN = 0.0052 HKD
03 bře 2025	1 HKD = 192.7464 NGN	1 NGN = 0.0052 HKD
04 bře 2025	1 HKD = 192.7863 NGN	1 NGN = 0.0052 HKD
05 bře 2025	1 HKD = 193.0543 NGN	1 NGN = 0.0052 HKD
06 bře 2025	1 HKD = 193.4903 NGN	1 NGN = 0.0052 HKD
07 bře 2025	1 HKD = 194.677 NGN	1 NGN = 0.0051 HKD
08 bře 2025	1 HKD = 194.504 NGN	1 NGN = 0.0051 HKD
09 bře 2025	1 HKD = 194.9619 NGN	1 NGN = 0.0051 HKD
10 bře 2025	1 HKD = 194.7006 NGN	1 NGN = 0.0051 HKD
11 bře 2025	1 HKD = 196.3031 NGN	1 NGN = 0.0051 HKD
12 bře 2025	1 HKD = 197.6578 NGN	1 NGN = 0.0051 HKD
13 bře 2025	1 HKD = 200.3912 NGN	1 NGN = 0.005 HKD
14 bře 2025	1 HKD = 199.0647 NGN	1 NGN = 0.005 HKD
15 bře 2025	1 HKD = 199.8406 NGN	1 NGN = 0.005 HKD
16 bře 2025	1 HKD = 199.107 NGN	1 NGN = 0.005 HKD
17 bře 2025	1 HKD = 198.39 NGN	1 NGN = 0.005 HKD
18 bře 2025	1 HKD = 198.3784 NGN	1 NGN = 0.005 HKD
19 bře 2025	1 HKD = 198.3417 NGN	1 NGN = 0.005 HKD
20 bře 2025	1 HKD = 196.9588 NGN	1 NGN = 0.0051 HKD
21 bře 2025	1 HKD = 198.1407 NGN	1 NGN = 0.005 HKD
22 bře 2025	1 HKD = 199.3557 NGN	1 NGN = 0.005 HKD
23 bře 2025	1 HKD = 197.5831 NGN	1 NGN = 0.0051 HKD
24 bře 2025	1 HKD = 197.5752 NGN	1 NGN = 0.0051 HKD
25 bře 2025	1 HKD = 196.2091 NGN	1 NGN = 0.0051 HKD
26 bře 2025	1 HKD = 197.6821 NGN	1 NGN = 0.0051 HKD
27 bře 2025	1 HKD = 197.8518 NGN	1 NGN = 0.0051 HKD
28 bře 2025	1 HKD = 197.8861 NGN	1 NGN = 0.0051 HKD
29 bře 2025	1 HKD = 197.7815 NGN	1 NGN = 0.0051 HKD
30 bře 2025	1 HKD = 197.4218 NGN	1 NGN = 0.0051 HKD
31 bře 2025	1 HKD = 197.1974 NGN	1 NGN = 0.0051 HKD

Apr 2025

Datum	HKD-NGN	NGN-HKD
01 dub 2025	1 HKD = 197.2604 NGN	1 NGN = 0.0051 HKD
02 dub 2025	1 HKD = 197.4664 NGN	1 NGN = 0.0051 HKD
03 dub 2025	1 HKD = 197.3717 NGN	1 NGN = 0.0051 HKD
04 dub 2025	1 HKD = 197.4795 NGN	1 NGN = 0.0051 HKD
05 dub 2025	1 HKD = 197.1587 NGN	1 NGN = 0.0051 HKD
06 dub 2025	1 HKD = 197.1587 NGN	1 NGN = 0.0051 HKD
07 dub 2025	1 HKD = 199.8223 NGN	1 NGN = 0.005 HKD
08 dub 2025	1 HKD = 202.8665 NGN	1 NGN = 0.0049 HKD
09 dub 2025	1 HKD = 202.2966 NGN	1 NGN = 0.0049 HKD
10 dub 2025	1 HKD = 202.4727 NGN	1 NGN = 0.0049 HKD
11 dub 2025	1 HKD = 206.2894 NGN	1 NGN = 0.0048 HKD
12 dub 2025	1 HKD = 205.9181 NGN	1 NGN = 0.0049 HKD
13 dub 2025	1 HKD = 206.3121 NGN	1 NGN = 0.0048 HKD
14 dub 2025	1 HKD = 206.294 NGN	1 NGN = 0.0048 HKD
15 dub 2025	1 HKD = 206.7722 NGN	1 NGN = 0.0048 HKD
16 dub 2025	1 HKD = 206.7908 NGN	1 NGN = 0.0048 HKD
17 dub 2025	1 HKD = 206.5038 NGN	1 NGN = 0.0048 HKD
18 dub 2025	1 HKD = 206.6935 NGN	1 NGN = 0.0048 HKD
19 dub 2025	1 HKD = 206.7246 NGN	1 NGN = 0.0048 HKD
20 dub 2025	1 HKD = 206.6938 NGN	1 NGN = 0.0048 HKD
21 dub 2025	1 HKD = 206.693 NGN	1 NGN = 0.0048 HKD
22 dub 2025	1 HKD = 206.7589 NGN	1 NGN = 0.0048 HKD
23 dub 2025	1 HKD = 207.3863 NGN	1 NGN = 0.0048 HKD
24 dub 2025	1 HKD = 207.6984 NGN	1 NGN = 0.0048 HKD
25 dub 2025	1 HKD = 207.8055 NGN	1 NGN = 0.0048 HKD
26 dub 2025	1 HKD = 207.332 NGN	1 NGN = 0.0048 HKD
27 dub 2025	1 HKD = 207.3844 NGN	1 NGN = 0.0048 HKD
28 dub 2025	1 HKD = 207.2553 NGN	1 NGN = 0.0048 HKD
29 dub 2025	1 HKD = 206.6516 NGN	1 NGN = 0.0048 HKD
30 dub 2025	1 HKD = 206.6553 NGN	1 NGN = 0.0048 HKD

May 2025

Datum	HKD-NGN	NGN-HKD
01 kvě 2025	1 HKD = 207.1018 NGN	1 NGN = 0.0048 HKD
02 kvě 2025	1 HKD = 206.9431 NGN	1 NGN = 0.0048 HKD
03 kvě 2025	1 HKD = 206.9089 NGN	1 NGN = 0.0048 HKD
04 kvě 2025	1 HKD = 206.9288 NGN	1 NGN = 0.0048 HKD
05 kvě 2025	1 HKD = 207.0177 NGN	1 NGN = 0.0048 HKD
06 kvě 2025	1 HKD = 207.3077 NGN	1 NGN = 0.0048 HKD
07 kvě 2025	1 HKD = 207.1806 NGN	1 NGN = 0.0048 HKD
08 kvě 2025	1 HKD = 207.1954 NGN	1 NGN = 0.0048 HKD
09 kvě 2025	1 HKD = 207.0362 NGN	1 NGN = 0.0048 HKD
10 kvě 2025	1 HKD = 206.6046 NGN	1 NGN = 0.0048 HKD
11 kvě 2025	1 HKD = 206.6046 NGN	1 NGN = 0.0048 HKD
12 kvě 2025	1 HKD = 205.7241 NGN	1 NGN = 0.0049 HKD
13 kvě 2025	1 HKD = 205.5083 NGN	1 NGN = 0.0049 HKD
14 kvě 2025	1 HKD = 205.4827 NGN	1 NGN = 0.0049 HKD
15 kvě 2025	1 HKD = 205.0646 NGN	1 NGN = 0.0049 HKD
16 kvě 2025	1 HKD = 204.9615 NGN	1 NGN = 0.0049 HKD
17 kvě 2025	1 HKD = 205.0694 NGN	1 NGN = 0.0049 HKD
18 kvě 2025	1 HKD = 205.0641 NGN	1 NGN = 0.0049 HKD
19 kvě 2025	1 HKD = 205.102 NGN	1 NGN = 0.0049 HKD
20 kvě 2025	1 HKD = 204.4364 NGN	1 NGN = 0.0049 HKD
21 kvě 2025	1 HKD = 203.4135 NGN	1 NGN = 0.0049 HKD
22 kvě 2025	1 HKD = 203.2214 NGN	1 NGN = 0.0049 HKD
23 kvě 2025	1 HKD = 203.1176 NGN	1 NGN = 0.0049 HKD
24 kvě 2025	1 HKD = 202.9731 NGN	1 NGN = 0.0049 HKD
25 kvě 2025	1 HKD = 202.961 NGN	1 NGN = 0.0049 HKD
26 kvě 2025	1 HKD = 201.9836 NGN	1 NGN = 0.005 HKD
27 kvě 2025	1 HKD = 202.0659 NGN	1 NGN = 0.0049 HKD
28 kvě 2025	1 HKD = 202.4786 NGN	1 NGN = 0.0049 HKD
29 kvě 2025	1 HKD = 202.9203 NGN	1 NGN = 0.0049 HKD
30 kvě 2025	1 HKD = 202.5831 NGN	1 NGN = 0.0049 HKD
31 kvě 2025	1 HKD = 202.5681 NGN	1 NGN = 0.0049 HKD

Jun 2025

Datum	HKD-NGN	NGN-HKD
01 čvn 2025	1 HKD = 202.5623 NGN	1 NGN = 0.0049 HKD
02 čvn 2025	1 HKD = 201.7908 NGN	1 NGN = 0.005 HKD
03 čvn 2025	1 HKD = 201.7934 NGN	1 NGN = 0.005 HKD
04 čvn 2025	1 HKD = 201.4491 NGN	1 NGN = 0.005 HKD
05 čvn 2025	1 HKD = 199.8958 NGN	1 NGN = 0.005 HKD
06 čvn 2025	1 HKD = 198.8228 NGN	1 NGN = 0.005 HKD
07 čvn 2025	1 HKD = 198.6873 NGN	1 NGN = 0.005 HKD
08 čvn 2025	1 HKD = 198.7659 NGN	1 NGN = 0.005 HKD
09 čvn 2025	1 HKD = 198.7705 NGN	1 NGN = 0.005 HKD
10 čvn 2025	1 HKD = 197.0925 NGN	1 NGN = 0.0051 HKD
11 čvn 2025	1 HKD = 196.6888 NGN	1 NGN = 0.0051 HKD
12 čvn 2025	1 HKD = 196.1176 NGN	1 NGN = 0.0051 HKD
13 čvn 2025	1 HKD = 197.3515 NGN	1 NGN = 0.0051 HKD
14 čvn 2025	1 HKD = 196.4955 NGN	1 NGN = 0.0051 HKD
15 čvn 2025	1 HKD = 196.5039 NGN	1 NGN = 0.0051 HKD
16 čvn 2025	1 HKD = 196.9984 NGN	1 NGN = 0.0051 HKD
17 čvn 2025	1 HKD = 197.0136 NGN	1 NGN = 0.0051 HKD
18 čvn 2025	1 HKD = 196.943 NGN	1 NGN = 0.0051 HKD
19 čvn 2025	1 HKD = 197.2127 NGN	1 NGN = 0.0051 HKD
20 čvn 2025	1 HKD = 197.5267 NGN	1 NGN = 0.0051 HKD
21 čvn 2025	1 HKD = 197.4687 NGN	1 NGN = 0.0051 HKD
22 čvn 2025	1 HKD = 197.4687 NGN	1 NGN = 0.0051 HKD
23 čvn 2025	1 HKD = 197.4999 NGN	1 NGN = 0.0051 HKD
24 čvn 2025	1 HKD = 197.372 NGN	1 NGN = 0.0051 HKD
25 čvn 2025	1 HKD = 197.3924 NGN	1 NGN = 0.0051 HKD
26 čvn 2025	1 HKD = 197.2064 NGN	1 NGN = 0.0051 HKD
27 čvn 2025	1 HKD = 196.6547 NGN	1 NGN = 0.0051 HKD
28 čvn 2025	1 HKD = 196.6547 NGN	1 NGN = 0.0051 HKD
29 čvn 2025	1 HKD = 196.6711 NGN	1 NGN = 0.0051 HKD
30 čvn 2025	1 HKD = 195.7175 NGN	1 NGN = 0.0051 HKD

Jul 2025

Datum	HKD-NGN	NGN-HKD
01 čvc 2025	1 HKD = 195.5347 NGN	1 NGN = 0.0051 HKD
02 čvc 2025	1 HKD = 195.3157 NGN	1 NGN = 0.0051 HKD
03 čvc 2025	1 HKD = 194.7279 NGN	1 NGN = 0.0051 HKD
04 čvc 2025	1 HKD = 194.9257 NGN	1 NGN = 0.0051 HKD
05 čvc 2025	1 HKD = 194.9117 NGN	1 NGN = 0.0051 HKD
06 čvc 2025	1 HKD = 194.9117 NGN	1 NGN = 0.0051 HKD
07 čvc 2025	1 HKD = 194.9589 NGN	1 NGN = 0.0051 HKD
08 čvc 2025	1 HKD = 194.9983 NGN	1 NGN = 0.0051 HKD
09 čvc 2025	1 HKD = 195.0696 NGN	1 NGN = 0.0051 HKD
10 čvc 2025	1 HKD = 194.6477 NGN	1 NGN = 0.0051 HKD
11 čvc 2025	1 HKD = 195.0033 NGN	1 NGN = 0.0051 HKD
12 čvc 2025	1 HKD = 194.7456 NGN	1 NGN = 0.0051 HKD
13 čvc 2025	1 HKD = 194.714 NGN	1 NGN = 0.0051 HKD
14 čvc 2025	1 HKD = 195.0777 NGN	1 NGN = 0.0051 HKD
15 čvc 2025	1 HKD = 195.1681 NGN	1 NGN = 0.0051 HKD
16 čvc 2025	1 HKD = 194.6562 NGN	1 NGN = 0.0051 HKD
17 čvc 2025	1 HKD = 194.8336 NGN	1 NGN = 0.0051 HKD
18 čvc 2025	1 HKD = 194.7438 NGN	1 NGN = 0.0051 HKD
19 čvc 2025	1 HKD = 195.0765 NGN	1 NGN = 0.0051 HKD
20 čvc 2025	1 HKD = 195.1536 NGN	1 NGN = 0.0051 HKD
21 čvc 2025	1 HKD = 195.1718 NGN	1 NGN = 0.0051 HKD
22 čvc 2025	1 HKD = 194.958 NGN	1 NGN = 0.0051 HKD
23 čvc 2025	1 HKD = 194.7327 NGN	1 NGN = 0.0051 HKD
24 čvc 2025	1 HKD = 194.7306 NGN	1 NGN = 0.0051 HKD
25 čvc 2025	1 HKD = 195.0652 NGN	1 NGN = 0.0051 HKD
26 čvc 2025	1 HKD = 195.1602 NGN	1 NGN = 0.0051 HKD
27 čvc 2025	1 HKD = 195.1602 NGN	1 NGN = 0.0051 HKD
28 čvc 2025	1 HKD = 194.8559 NGN	1 NGN = 0.0051 HKD
29 čvc 2025	1 HKD = 195.2963 NGN	1 NGN = 0.0051 HKD
30 čvc 2025	1 HKD = 195.3585 NGN	1 NGN = 0.0051 HKD
31 čvc 2025	1 HKD = 195.1853 NGN	1 NGN = 0.0051 HKD

Aug 2025

Datum	HKD-NGN	NGN-HKD
01 srp 2025	1 HKD = 195.1473 NGN	1 NGN = 0.0051 HKD
02 srp 2025	1 HKD = 195.4327 NGN	1 NGN = 0.0051 HKD
03 srp 2025	1 HKD = 195.4327 NGN	1 NGN = 0.0051 HKD
04 srp 2025	1 HKD = 194.0756 NGN	1 NGN = 0.0052 HKD
05 srp 2025	1 HKD = 194.7426 NGN	1 NGN = 0.0051 HKD
06 srp 2025	1 HKD = 195.0795 NGN	1 NGN = 0.0051 HKD
07 srp 2025	1 HKD = 195.0356 NGN	1 NGN = 0.0051 HKD
08 srp 2025	1 HKD = 195.0974 NGN	1 NGN = 0.0051 HKD
09 srp 2025	1 HKD = 195.2011 NGN	1 NGN = 0.0051 HKD
10 srp 2025	1 HKD = 195.1975 NGN	1 NGN = 0.0051 HKD
11 srp 2025	1 HKD = 195.3443 NGN	1 NGN = 0.0051 HKD
12 srp 2025	1 HKD = 195.5998 NGN	1 NGN = 0.0051 HKD
13 srp 2025	1 HKD = 195.4795 NGN	1 NGN = 0.0051 HKD
14 srp 2025	1 HKD = 195.3611 NGN	1 NGN = 0.0051 HKD
15 srp 2025	1 HKD = 196.05 NGN	1 NGN = 0.0051 HKD
16 srp 2025	1 HKD = 195.856 NGN	1 NGN = 0.0051 HKD
17 srp 2025	1 HKD = 195.856 NGN	1 NGN = 0.0051 HKD
18 srp 2025	1 HKD = 195.857 NGN	1 NGN = 0.0051 HKD
19 srp 2025	1 HKD = 196.5828 NGN	1 NGN = 0.0051 HKD
20 srp 2025	1 HKD = 196.4921 NGN	1 NGN = 0.0051 HKD
21 srp 2025	1 HKD = 196.5208 NGN	1 NGN = 0.0051 HKD
22 srp 2025	1 HKD = 196.4475 NGN	1 NGN = 0.0051 HKD
23 srp 2025	1 HKD = 196.4782 NGN	1 NGN = 0.0051 HKD
24 srp 2025	1 HKD = 196.4544 NGN	1 NGN = 0.0051 HKD
25 srp 2025	1 HKD = 195.6767 NGN	1 NGN = 0.0051 HKD
26 srp 2025	1 HKD = 196.5894 NGN	1 NGN = 0.0051 HKD
27 srp 2025	1 HKD = 197.2009 NGN	1 NGN = 0.0051 HKD
28 srp 2025	1 HKD = 197.2293 NGN	1 NGN = 0.0051 HKD
29 srp 2025	1 HKD = 196.8558 NGN	1 NGN = 0.0051 HKD
30 srp 2025	1 HKD = 197.3326 NGN	1 NGN = 0.0051 HKD
31 srp 2025	1 HKD = 197.3312 NGN	1 NGN = 0.0051 HKD

Sep 2025

Datum	HKD-NGN	NGN-HKD
01 zář 2025	1 HKD = 196.2288 NGN	1 NGN = 0.0051 HKD
02 zář 2025	1 HKD = 195.9324 NGN	1 NGN = 0.0051 HKD
03 zář 2025	1 HKD = 195.9584 NGN	1 NGN = 0.0051 HKD
04 zář 2025	1 HKD = 195.6224 NGN	1 NGN = 0.0051 HKD
05 zář 2025	1 HKD = 195.6355 NGN	1 NGN = 0.0051 HKD
06 zář 2025	1 HKD = 196.2519 NGN	1 NGN = 0.0051 HKD
07 zář 2025	1 HKD = 196.2519 NGN	1 NGN = 0.0051 HKD
08 zář 2025	1 HKD = 193.6656 NGN	1 NGN = 0.0052 HKD
09 zář 2025	1 HKD = 193.5507 NGN	1 NGN = 0.0052 HKD
10 zář 2025	1 HKD = 193.7358 NGN	1 NGN = 0.0052 HKD
11 zář 2025	1 HKD = 193.3188 NGN	1 NGN = 0.0052 HKD
12 zář 2025	1 HKD = 193.0244 NGN	1 NGN = 0.0052 HKD
13 zář 2025	1 HKD = 193.1427 NGN	1 NGN = 0.0052 HKD
14 zář 2025	1 HKD = 193.1427 NGN	1 NGN = 0.0052 HKD
15 zář 2025	1 HKD = 192.9977 NGN	1 NGN = 0.0052 HKD
16 zář 2025	1 HKD = 192.1821 NGN	1 NGN = 0.0052 HKD
17 zář 2025	1 HKD = 191.6095 NGN	1 NGN = 0.0052 HKD
18 zář 2025	1 HKD = 192.3504 NGN	1 NGN = 0.0052 HKD
19 zář 2025	1 HKD = 192.2915 NGN	1 NGN = 0.0052 HKD
20 zář 2025	1 HKD = 192.3366 NGN	1 NGN = 0.0052 HKD
21 zář 2025	1 HKD = 192.3415 NGN	1 NGN = 0.0052 HKD
22 zář 2025	1 HKD = 192.5093 NGN	1 NGN = 0.0052 HKD
23 zář 2025	1 HKD = 191.618 NGN	1 NGN = 0.0052 HKD
24 zář 2025	1 HKD = 191.6996 NGN	1 NGN = 0.0052 HKD
25 zář 2025	1 HKD = 191.752 NGN	1 NGN = 0.0052 HKD
26 zář 2025	1 HKD = 191.495 NGN	1 NGN = 0.0052 HKD
27 zář 2025	1 HKD = 191.1439 NGN	1 NGN = 0.0052 HKD
28 zář 2025	1 HKD = 191.1439 NGN	1 NGN = 0.0052 HKD
29 zář 2025	1 HKD = 190.7588 NGN	1 NGN = 0.0052 HKD
30 zář 2025	1 HKD = 190.6384 NGN	1 NGN = 0.0052 HKD

Oct 2025

Datum	HKD-NGN	NGN-HKD
01 říj 2025	1 HKD = 190.3666 NGN	1 NGN = 0.0053 HKD
02 říj 2025	1 HKD = 189.9072 NGN	1 NGN = 0.0053 HKD
03 říj 2025	1 HKD = 188.1525 NGN	1 NGN = 0.0053 HKD
04 říj 2025	1 HKD = 189.1698 NGN	1 NGN = 0.0053 HKD
05 říj 2025	1 HKD = 189.1698 NGN	1 NGN = 0.0053 HKD
06 říj 2025	1 HKD = 188.6035 NGN	1 NGN = 0.0053 HKD
07 říj 2025	1 HKD = 188.7705 NGN	1 NGN = 0.0053 HKD
08 říj 2025	1 HKD = 189.1187 NGN	1 NGN = 0.0053 HKD
09 říj 2025	1 HKD = 189.1598 NGN	1 NGN = 0.0053 HKD
10 říj 2025	1 HKD = 188.5925 NGN	1 NGN = 0.0053 HKD
11 říj 2025	1 HKD = 188.0251 NGN	1 NGN = 0.0053 HKD
12 říj 2025	1 HKD = 188.0251 NGN	1 NGN = 0.0053 HKD
13 říj 2025	1 HKD = 187.6239 NGN	1 NGN = 0.0053 HKD
14 říj 2025	1 HKD = 188.0866 NGN	1 NGN = 0.0053 HKD
15 říj 2025	1 HKD = 187.7383 NGN	1 NGN = 0.0053 HKD
16 říj 2025	1 HKD = 188.9554 NGN	1 NGN = 0.0053 HKD
17 říj 2025	1 HKD = 189.0334 NGN	1 NGN = 0.0053 HKD
18 říj 2025	1 HKD = 189.3898 NGN	1 NGN = 0.0053 HKD
19 říj 2025	1 HKD = 189.278 NGN	1 NGN = 0.0053 HKD
20 říj 2025	1 HKD = 189.2331 NGN	1 NGN = 0.0053 HKD
21 říj 2025	1 HKD = 188.7599 NGN	1 NGN = 0.0053 HKD
22 říj 2025	1 HKD = 188.5416 NGN	1 NGN = 0.0053 HKD
23 říj 2025	1 HKD = 188.2478 NGN	1 NGN = 0.0053 HKD
24 říj 2025	1 HKD = 188.0089 NGN	1 NGN = 0.0053 HKD
25 říj 2025	1 HKD = 187.9355 NGN	1 NGN = 0.0053 HKD
26 říj 2025	1 HKD = 187.941 NGN	1 NGN = 0.0053 HKD
27 říj 2025	1 HKD = 188.0348 NGN	1 NGN = 0.0053 HKD
28 říj 2025	1 HKD = 187.2801 NGN	1 NGN = 0.0053 HKD
29 říj 2025	1 HKD = 186.7889 NGN	1 NGN = 0.0054 HKD
30 říj 2025	1 HKD = 186.39 NGN	1 NGN = 0.0054 HKD
31 říj 2025	1 HKD = 186.6154 NGN	1 NGN = 0.0054 HKD

Nov 2025

Datum	HKD-NGN	NGN-HKD
01 lis 2025	1 HKD = 186.2353 NGN	1 NGN = 0.0054 HKD
02 lis 2025	1 HKD = 186.2353 NGN	1 NGN = 0.0054 HKD
03 lis 2025	1 HKD = 185.9597 NGN	1 NGN = 0.0054 HKD
04 lis 2025	1 HKD = 185.0254 NGN	1 NGN = 0.0054 HKD
05 lis 2025	1 HKD = 185.2732 NGN	1 NGN = 0.0054 HKD
06 lis 2025	1 HKD = 184.9952 NGN	1 NGN = 0.0054 HKD
07 lis 2025	1 HKD = 184.8093 NGN	1 NGN = 0.0054 HKD
08 lis 2025	1 HKD = 184.6464 NGN	1 NGN = 0.0054 HKD
09 lis 2025	1 HKD = 184.5699 NGN	1 NGN = 0.0054 HKD
10 lis 2025	1 HKD = 184.84 NGN	1 NGN = 0.0054 HKD
11 lis 2025	1 HKD = 184.9804 NGN	1 NGN = 0.0054 HKD
12 lis 2025	1 HKD = 185.3468 NGN	1 NGN = 0.0054 HKD
13 lis 2025	1 HKD = 185.5232 NGN	1 NGN = 0.0054 HKD
14 lis 2025	1 HKD = 185.2804 NGN	1 NGN = 0.0054 HKD

Informace o směnných kurzech HKD-NGN a NGN-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Nigérie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky