> Směnné kurzy HKD-MZN a MZN-HKD v roce 2025

Směnné kurzy HKD-MZN a MZN-HKD v roce 2025

Směnné kurzy HKD-MZN a MZN-HKD

Níže najdete směnné kurzy HKD-MZN a MZN-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 8,2056 MZN

1 MZN = 0,1219 HKD

1 r. 2 r. 3 r.

HKD na MZNMZN na HKD

Jan 2025

Datum	HKD-MZN	MZN-HKD
01 led 2025	1 HKD = 8.2264 MZN	1 MZN = 0.1216 HKD
02 led 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
03 led 2025	1 HKD = 8.2145 MZN	1 MZN = 0.1217 HKD
04 led 2025	1 HKD = 8.2175 MZN	1 MZN = 0.1217 HKD
05 led 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
06 led 2025	1 HKD = 8.2217 MZN	1 MZN = 0.1216 HKD
07 led 2025	1 HKD = 8.2163 MZN	1 MZN = 0.1217 HKD
08 led 2025	1 HKD = 8.2146 MZN	1 MZN = 0.1217 HKD
09 led 2025	1 HKD = 8.2137 MZN	1 MZN = 0.1217 HKD
10 led 2025	1 HKD = 8.2111 MZN	1 MZN = 0.1218 HKD
11 led 2025	1 HKD = 8.204 MZN	1 MZN = 0.1219 HKD
12 led 2025	1 HKD = 8.2059 MZN	1 MZN = 0.1219 HKD
13 led 2025	1 HKD = 8.2073 MZN	1 MZN = 0.1218 HKD
14 led 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
15 led 2025	1 HKD = 8.2063 MZN	1 MZN = 0.1219 HKD
16 led 2025	1 HKD = 8.2055 MZN	1 MZN = 0.1219 HKD
17 led 2025	1 HKD = 8.2031 MZN	1 MZN = 0.1219 HKD
18 led 2025	1 HKD = 8.2079 MZN	1 MZN = 0.1218 HKD
19 led 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
20 led 2025	1 HKD = 8.211 MZN	1 MZN = 0.1218 HKD
21 led 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
22 led 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
23 led 2025	1 HKD = 8.2044 MZN	1 MZN = 0.1219 HKD
24 led 2025	1 HKD = 8.2041 MZN	1 MZN = 0.1219 HKD
25 led 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
26 led 2025	1 HKD = 8.2074 MZN	1 MZN = 0.1218 HKD
27 led 2025	1 HKD = 8.2088 MZN	1 MZN = 0.1218 HKD
28 led 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
29 led 2025	1 HKD = 8.2032 MZN	1 MZN = 0.1219 HKD
30 led 2025	1 HKD = 8.2013 MZN	1 MZN = 0.1219 HKD
31 led 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD

Feb 2025

Datum	HKD-MZN	MZN-HKD
01 úno 2025	1 HKD = 8.203 MZN	1 MZN = 0.1219 HKD
02 úno 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
03 úno 2025	1 HKD = 8.2003 MZN	1 MZN = 0.1219 HKD
04 úno 2025	1 HKD = 8.2057 MZN	1 MZN = 0.1219 HKD
05 úno 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
06 úno 2025	1 HKD = 8.2082 MZN	1 MZN = 0.1218 HKD
07 úno 2025	1 HKD = 8.2042 MZN	1 MZN = 0.1219 HKD
08 úno 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
09 úno 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
10 úno 2025	1 HKD = 8.2038 MZN	1 MZN = 0.1219 HKD
11 úno 2025	1 HKD = 8.1995 MZN	1 MZN = 0.122 HKD
12 úno 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
13 úno 2025	1 HKD = 8.2122 MZN	1 MZN = 0.1218 HKD
14 úno 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
15 úno 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
16 úno 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
17 úno 2025	1 HKD = 8.2134 MZN	1 MZN = 0.1218 HKD
18 úno 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
19 úno 2025	1 HKD = 8.2176 MZN	1 MZN = 0.1217 HKD
20 úno 2025	1 HKD = 8.215 MZN	1 MZN = 0.1217 HKD
21 úno 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
22 úno 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
23 úno 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
24 úno 2025	1 HKD = 8.2197 MZN	1 MZN = 0.1217 HKD
25 úno 2025	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
26 úno 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
27 úno 2025	1 HKD = 8.2209 MZN	1 MZN = 0.1216 HKD
28 úno 2025	1 HKD = 8.2123 MZN	1 MZN = 0.1218 HKD

Mar 2025

Datum	HKD-MZN	MZN-HKD
01 bře 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
02 bře 2025	1 HKD = 8.1725 MZN	1 MZN = 0.1224 HKD
03 bře 2025	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
04 bře 2025	1 HKD = 8.2221 MZN	1 MZN = 0.1216 HKD
05 bře 2025	1 HKD = 8.2228 MZN	1 MZN = 0.1216 HKD
06 bře 2025	1 HKD = 8.2219 MZN	1 MZN = 0.1216 HKD
07 bře 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
08 bře 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
09 bře 2025	1 HKD = 8.2236 MZN	1 MZN = 0.1216 HKD
10 bře 2025	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
11 bře 2025	1 HKD = 8.2226 MZN	1 MZN = 0.1216 HKD
12 bře 2025	1 HKD = 8.2255 MZN	1 MZN = 0.1216 HKD
13 bře 2025	1 HKD = 8.2225 MZN	1 MZN = 0.1216 HKD
14 bře 2025	1 HKD = 8.2188 MZN	1 MZN = 0.1217 HKD
15 bře 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
16 bře 2025	1 HKD = 8.1791 MZN	1 MZN = 0.1223 HKD
17 bře 2025	1 HKD = 8.224 MZN	1 MZN = 0.1216 HKD
18 bře 2025	1 HKD = 8.2216 MZN	1 MZN = 0.1216 HKD
19 bře 2025	1 HKD = 8.2218 MZN	1 MZN = 0.1216 HKD
20 bře 2025	1 HKD = 8.2171 MZN	1 MZN = 0.1217 HKD
21 bře 2025	1 HKD = 8.2185 MZN	1 MZN = 0.1217 HKD
22 bře 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
23 bře 2025	1 HKD = 8.18 MZN	1 MZN = 0.1222 HKD
24 bře 2025	1 HKD = 8.1826 MZN	1 MZN = 0.1222 HKD
25 bře 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
26 bře 2025	1 HKD = 8.2186 MZN	1 MZN = 0.1217 HKD
27 bře 2025	1 HKD = 8.2187 MZN	1 MZN = 0.1217 HKD
28 bře 2025	1 HKD = 8.2132 MZN	1 MZN = 0.1218 HKD
29 bře 2025	1 HKD = 8.2136 MZN	1 MZN = 0.1218 HKD
30 bře 2025	1 HKD = 8.1738 MZN	1 MZN = 0.1223 HKD
31 bře 2025	1 HKD = 8.2147 MZN	1 MZN = 0.1217 HKD

Apr 2025

Datum	HKD-MZN	MZN-HKD
01 dub 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
02 dub 2025	1 HKD = 8.213 MZN	1 MZN = 0.1218 HKD
03 dub 2025	1 HKD = 8.2141 MZN	1 MZN = 0.1217 HKD
04 dub 2025	1 HKD = 8.2229 MZN	1 MZN = 0.1216 HKD
05 dub 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
06 dub 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
07 dub 2025	1 HKD = 8.2267 MZN	1 MZN = 0.1216 HKD
08 dub 2025	1 HKD = 8.2139 MZN	1 MZN = 0.1217 HKD
09 dub 2025	1 HKD = 8.2359 MZN	1 MZN = 0.1214 HKD
10 dub 2025	1 HKD = 8.231 MZN	1 MZN = 0.1215 HKD
11 dub 2025	1 HKD = 8.236 MZN	1 MZN = 0.1214 HKD
12 dub 2025	1 HKD = 8.2403 MZN	1 MZN = 0.1214 HKD
13 dub 2025	1 HKD = 8.2079 MZN	1 MZN = 0.1218 HKD
14 dub 2025	1 HKD = 8.2186 MZN	1 MZN = 0.1217 HKD
15 dub 2025	1 HKD = 8.2369 MZN	1 MZN = 0.1214 HKD
16 dub 2025	1 HKD = 8.2326 MZN	1 MZN = 0.1215 HKD
17 dub 2025	1 HKD = 8.2304 MZN	1 MZN = 0.1215 HKD
18 dub 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
19 dub 2025	1 HKD = 8.2325 MZN	1 MZN = 0.1215 HKD
20 dub 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
21 dub 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
22 dub 2025	1 HKD = 8.2375 MZN	1 MZN = 0.1214 HKD
23 dub 2025	1 HKD = 8.2484 MZN	1 MZN = 0.1212 HKD
24 dub 2025	1 HKD = 8.2488 MZN	1 MZN = 0.1212 HKD
25 dub 2025	1 HKD = 8.2526 MZN	1 MZN = 0.1212 HKD
26 dub 2025	1 HKD = 8.2484 MZN	1 MZN = 0.1212 HKD
27 dub 2025	1 HKD = 8.2505 MZN	1 MZN = 0.1212 HKD
28 dub 2025	1 HKD = 8.2506 MZN	1 MZN = 0.1212 HKD
29 dub 2025	1 HKD = 8.2492 MZN	1 MZN = 0.1212 HKD
30 dub 2025	1 HKD = 8.2525 MZN	1 MZN = 0.1212 HKD

May 2025

Datum	HKD-MZN	MZN-HKD
01 kvě 2025	1 HKD = 8.2517 MZN	1 MZN = 0.1212 HKD
02 kvě 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
03 kvě 2025	1 HKD = 8.2573 MZN	1 MZN = 0.1211 HKD
04 kvě 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
05 kvě 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
06 kvě 2025	1 HKD = 8.2516 MZN	1 MZN = 0.1212 HKD
07 kvě 2025	1 HKD = 8.235 MZN	1 MZN = 0.1214 HKD
08 kvě 2025	1 HKD = 8.2238 MZN	1 MZN = 0.1216 HKD
09 kvě 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
10 kvě 2025	1 HKD = 8.2152 MZN	1 MZN = 0.1217 HKD
11 kvě 2025	1 HKD = 8.2152 MZN	1 MZN = 0.1217 HKD
12 kvě 2025	1 HKD = 8.2019 MZN	1 MZN = 0.1219 HKD
13 kvě 2025	1 HKD = 8.1984 MZN	1 MZN = 0.122 HKD
14 kvě 2025	1 HKD = 8.1889 MZN	1 MZN = 0.1221 HKD
15 kvě 2025	1 HKD = 8.1849 MZN	1 MZN = 0.1222 HKD
16 kvě 2025	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
17 kvě 2025	1 HKD = 8.1785 MZN	1 MZN = 0.1223 HKD
18 kvě 2025	1 HKD = 8.1783 MZN	1 MZN = 0.1223 HKD
19 kvě 2025	1 HKD = 8.1726 MZN	1 MZN = 0.1224 HKD
20 kvě 2025	1 HKD = 8.1648 MZN	1 MZN = 0.1225 HKD
21 kvě 2025	1 HKD = 8.1599 MZN	1 MZN = 0.1226 HKD
22 kvě 2025	1 HKD = 8.1672 MZN	1 MZN = 0.1224 HKD
23 kvě 2025	1 HKD = 8.1607 MZN	1 MZN = 0.1225 HKD
24 kvě 2025	1 HKD = 8.1596 MZN	1 MZN = 0.1226 HKD
25 kvě 2025	1 HKD = 8.1591 MZN	1 MZN = 0.1226 HKD
26 kvě 2025	1 HKD = 8.1558 MZN	1 MZN = 0.1226 HKD
27 kvě 2025	1 HKD = 8.1536 MZN	1 MZN = 0.1226 HKD
28 kvě 2025	1 HKD = 8.1539 MZN	1 MZN = 0.1226 HKD
29 kvě 2025	1 HKD = 8.1533 MZN	1 MZN = 0.1226 HKD
30 kvě 2025	1 HKD = 8.1493 MZN	1 MZN = 0.1227 HKD
31 kvě 2025	1 HKD = 8.1512 MZN	1 MZN = 0.1227 HKD

Jun 2025

Datum	HKD-MZN	MZN-HKD
01 čvn 2025	1 HKD = 8.151 MZN	1 MZN = 0.1227 HKD
02 čvn 2025	1 HKD = 8.1477 MZN	1 MZN = 0.1227 HKD
03 čvn 2025	1 HKD = 8.1463 MZN	1 MZN = 0.1228 HKD
04 čvn 2025	1 HKD = 8.1448 MZN	1 MZN = 0.1228 HKD
05 čvn 2025	1 HKD = 8.1575 MZN	1 MZN = 0.1226 HKD
06 čvn 2025	1 HKD = 8.1498 MZN	1 MZN = 0.1227 HKD
07 čvn 2025	1 HKD = 8.151 MZN	1 MZN = 0.1227 HKD
08 čvn 2025	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
09 čvn 2025	1 HKD = 8.1496 MZN	1 MZN = 0.1227 HKD
10 čvn 2025	1 HKD = 8.148 MZN	1 MZN = 0.1227 HKD
11 čvn 2025	1 HKD = 8.1473 MZN	1 MZN = 0.1227 HKD
12 čvn 2025	1 HKD = 8.1474 MZN	1 MZN = 0.1227 HKD
13 čvn 2025	1 HKD = 8.147 MZN	1 MZN = 0.1227 HKD
14 čvn 2025	1 HKD = 8.1468 MZN	1 MZN = 0.1227 HKD
15 čvn 2025	1 HKD = 8.1472 MZN	1 MZN = 0.1227 HKD

Informace o směnných kurzech HKD-MZN a MZN-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Mosambik coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky