currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-MYR a MYR-HKD v roce 2026

Směnné kurzy HKD-MYR a MYR-HKD v roce 2026

Směnné kurzy HKD-MYR a MYR-HKD

Níže najdete směnné kurzy HKD-MYR a MYR-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HKD = 0,5075 MYR
1 MYR = 1,9704 HKD

Jan 2026

DatumHKD-MYRMYR-HKD
01 led 2026 1 HKD = 0.5213 MYR 1 MYR = 1.9182 HKD
02 led 2026 1 HKD = 0.5203 MYR 1 MYR = 1.9221 HKD
03 led 2026 1 HKD = 0.5203 MYR 1 MYR = 1.922 HKD
04 led 2026 1 HKD = 0.5203 MYR 1 MYR = 1.922 HKD
05 led 2026 1 HKD = 0.523 MYR 1 MYR = 1.912 HKD
06 led 2026 1 HKD = 0.5197 MYR 1 MYR = 1.9243 HKD
07 led 2026 1 HKD = 0.5212 MYR 1 MYR = 1.9188 HKD
08 led 2026 1 HKD = 0.5213 MYR 1 MYR = 1.9182 HKD
09 led 2026 1 HKD = 0.5225 MYR 1 MYR = 1.9139 HKD
10 led 2026 1 HKD = 0.5251 MYR 1 MYR = 1.9043 HKD
11 led 2026 1 HKD = 0.5251 MYR 1 MYR = 1.9043 HKD
12 led 2026 1 HKD = 0.5211 MYR 1 MYR = 1.9192 HKD
13 led 2026 1 HKD = 0.5201 MYR 1 MYR = 1.9229 HKD
14 led 2026 1 HKD = 0.5192 MYR 1 MYR = 1.9261 HKD
15 led 2026 1 HKD = 0.5198 MYR 1 MYR = 1.9237 HKD
16 led 2026 1 HKD = 0.5202 MYR 1 MYR = 1.9224 HKD
17 led 2026 1 HKD = 0.5204 MYR 1 MYR = 1.9217 HKD
18 led 2026 1 HKD = 0.5204 MYR 1 MYR = 1.9217 HKD
19 led 2026 1 HKD = 0.5201 MYR 1 MYR = 1.9228 HKD
20 led 2026 1 HKD = 0.5199 MYR 1 MYR = 1.9233 HKD
21 led 2026 1 HKD = 0.519 MYR 1 MYR = 1.9267 HKD
22 led 2026 1 HKD = 0.5181 MYR 1 MYR = 1.9301 HKD
23 led 2026 1 HKD = 0.5137 MYR 1 MYR = 1.9468 HKD
24 led 2026 1 HKD = 0.5137 MYR 1 MYR = 1.9467 HKD
25 led 2026 1 HKD = 0.5137 MYR 1 MYR = 1.9467 HKD
26 led 2026 1 HKD = 0.5086 MYR 1 MYR = 1.9663 HKD
27 led 2026 1 HKD = 0.5067 MYR 1 MYR = 1.9736 HKD
28 led 2026 1 HKD = 0.5023 MYR 1 MYR = 1.9907 HKD
29 led 2026 1 HKD = 0.5032 MYR 1 MYR = 1.9872 HKD
30 led 2026 1 HKD = 0.5048 MYR 1 MYR = 1.9808 HKD
31 led 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9812 HKD

Feb 2026

DatumHKD-MYRMYR-HKD
01 úno 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9814 HKD
02 úno 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9812 HKD
03 úno 2026 1 HKD = 0.5033 MYR 1 MYR = 1.987 HKD
04 úno 2026 1 HKD = 0.5034 MYR 1 MYR = 1.9867 HKD
05 úno 2026 1 HKD = 0.5052 MYR 1 MYR = 1.9793 HKD
06 úno 2026 1 HKD = 0.5052 MYR 1 MYR = 1.9794 HKD
07 úno 2026 1 HKD = 0.5052 MYR 1 MYR = 1.9794 HKD
08 úno 2026 1 HKD = 0.5052 MYR 1 MYR = 1.9794 HKD
09 úno 2026 1 HKD = 0.5034 MYR 1 MYR = 1.9863 HKD
10 úno 2026 1 HKD = 0.5019 MYR 1 MYR = 1.9925 HKD
11 úno 2026 1 HKD = 0.5008 MYR 1 MYR = 1.9967 HKD
12 úno 2026 1 HKD = 0.4993 MYR 1 MYR = 2.0028 HKD
13 úno 2026 1 HKD = 0.4999 MYR 1 MYR = 2.0005 HKD
14 úno 2026 1 HKD = 0.4998 MYR 1 MYR = 2.0009 HKD
15 úno 2026 1 HKD = 0.4998 MYR 1 MYR = 2.0009 HKD
16 úno 2026 1 HKD = 0.4993 MYR 1 MYR = 2.0029 HKD
17 úno 2026 1 HKD = 0.498 MYR 1 MYR = 2.0082 HKD
18 úno 2026 1 HKD = 0.4986 MYR 1 MYR = 2.0054 HKD
19 úno 2026 1 HKD = 0.5002 MYR 1 MYR = 1.9993 HKD
20 úno 2026 1 HKD = 0.4994 MYR 1 MYR = 2.0024 HKD
21 úno 2026 1 HKD = 0.4994 MYR 1 MYR = 2.0025 HKD
22 úno 2026 1 HKD = 0.4994 MYR 1 MYR = 2.0025 HKD
23 úno 2026 1 HKD = 0.4976 MYR 1 MYR = 2.0096 HKD
24 úno 2026 1 HKD = 0.4978 MYR 1 MYR = 2.0089 HKD
25 úno 2026 1 HKD = 0.4975 MYR 1 MYR = 2.0099 HKD
26 úno 2026 1 HKD = 0.4968 MYR 1 MYR = 2.013 HKD
27 úno 2026 1 HKD = 0.4973 MYR 1 MYR = 2.0107 HKD
28 úno 2026 1 HKD = 0.4974 MYR 1 MYR = 2.0104 HKD

Mar 2026

DatumHKD-MYRMYR-HKD
01 bře 2026 1 HKD = 0.4974 MYR 1 MYR = 2.0104 HKD
02 bře 2026 1 HKD = 0.502 MYR 1 MYR = 1.992 HKD
03 bře 2026 1 HKD = 0.5057 MYR 1 MYR = 1.9774 HKD
04 bře 2026 1 HKD = 0.5042 MYR 1 MYR = 1.9833 HKD
05 bře 2026 1 HKD = 0.5042 MYR 1 MYR = 1.9835 HKD
06 bře 2026 1 HKD = 0.5046 MYR 1 MYR = 1.9817 HKD
07 bře 2026 1 HKD = 0.5045 MYR 1 MYR = 1.9823 HKD
08 bře 2026 1 HKD = 0.5045 MYR 1 MYR = 1.9823 HKD
09 bře 2026 1 HKD = 0.507 MYR 1 MYR = 1.9722 HKD
10 bře 2026 1 HKD = 0.5017 MYR 1 MYR = 1.9934 HKD
11 bře 2026 1 HKD = 0.5004 MYR 1 MYR = 1.9984 HKD
12 bře 2026 1 HKD = 0.5017 MYR 1 MYR = 1.9932 HKD
13 bře 2026 1 HKD = 0.5032 MYR 1 MYR = 1.9874 HKD
14 bře 2026 1 HKD = 0.503 MYR 1 MYR = 1.9882 HKD
15 bře 2026 1 HKD = 0.503 MYR 1 MYR = 1.9882 HKD
16 bře 2026 1 HKD = 0.5019 MYR 1 MYR = 1.9922 HKD
17 bře 2026 1 HKD = 0.5 MYR 1 MYR = 2 HKD
18 bře 2026 1 HKD = 0.4997 MYR 1 MYR = 2.0014 HKD
19 bře 2026 1 HKD = 0.5031 MYR 1 MYR = 1.9877 HKD
20 bře 2026 1 HKD = 0.5027 MYR 1 MYR = 1.9894 HKD
21 bře 2026 1 HKD = 0.5027 MYR 1 MYR = 1.9891 HKD
22 bře 2026 1 HKD = 0.5027 MYR 1 MYR = 1.9891 HKD
23 bře 2026 1 HKD = 0.503 MYR 1 MYR = 1.9881 HKD
24 bře 2026 1 HKD = 0.5056 MYR 1 MYR = 1.9779 HKD
25 bře 2026 1 HKD = 0.5071 MYR 1 MYR = 1.9719 HKD
26 bře 2026 1 HKD = 0.5105 MYR 1 MYR = 1.9589 HKD
27 bře 2026 1 HKD = 0.5123 MYR 1 MYR = 1.9521 HKD
28 bře 2026 1 HKD = 0.5014 MYR 1 MYR = 1.9944 HKD
29 bře 2026 1 HKD = 0.5014 MYR 1 MYR = 1.9944 HKD
30 bře 2026 1 HKD = 0.5142 MYR 1 MYR = 1.9449 HKD
31 bře 2026 1 HKD = 0.5165 MYR 1 MYR = 1.9361 HKD

Apr 2026

DatumHKD-MYRMYR-HKD
01 dub 2026 1 HKD = 0.5138 MYR 1 MYR = 1.9462 HKD
02 dub 2026 1 HKD = 0.5154 MYR 1 MYR = 1.9404 HKD
03 dub 2026 1 HKD = 0.5144 MYR 1 MYR = 1.9442 HKD
04 dub 2026 1 HKD = 0.5143 MYR 1 MYR = 1.9443 HKD
05 dub 2026 1 HKD = 0.5143 MYR 1 MYR = 1.9443 HKD
06 dub 2026 1 HKD = 0.5139 MYR 1 MYR = 1.9458 HKD
07 dub 2026 1 HKD = 0.5144 MYR 1 MYR = 1.944 HKD
08 dub 2026 1 HKD = 0.5076 MYR 1 MYR = 1.9699 HKD
09 dub 2026 1 HKD = 0.5084 MYR 1 MYR = 1.9668 HKD
10 dub 2026 1 HKD = 0.5062 MYR 1 MYR = 1.9754 HKD
11 dub 2026 1 HKD = 0.5063 MYR 1 MYR = 1.9753 HKD
12 dub 2026 1 HKD = 0.5062 MYR 1 MYR = 1.9753 HKD
13 dub 2026 1 HKD = 0.5075 MYR 1 MYR = 1.9703 HKD
14 dub 2026 1 HKD = 0.5044 MYR 1 MYR = 1.9826 HKD
15 dub 2026 1 HKD = 0.5048 MYR 1 MYR = 1.9811 HKD
16 dub 2026 1 HKD = 0.5053 MYR 1 MYR = 1.9791 HKD
17 dub 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9813 HKD
18 dub 2026 1 HKD = 0.5042 MYR 1 MYR = 1.9833 HKD
19 dub 2026 1 HKD = 0.5042 MYR 1 MYR = 1.9833 HKD
20 dub 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9814 HKD
21 dub 2026 1 HKD = 0.5046 MYR 1 MYR = 1.9819 HKD
22 dub 2026 1 HKD = 0.5046 MYR 1 MYR = 1.9816 HKD
23 dub 2026 1 HKD = 0.5064 MYR 1 MYR = 1.9748 HKD
24 dub 2026 1 HKD = 0.5061 MYR 1 MYR = 1.9761 HKD
25 dub 2026 1 HKD = 0.506 MYR 1 MYR = 1.9761 HKD
26 dub 2026 1 HKD = 0.506 MYR 1 MYR = 1.9761 HKD
27 dub 2026 1 HKD = 0.5043 MYR 1 MYR = 1.9829 HKD
28 dub 2026 1 HKD = 0.5043 MYR 1 MYR = 1.9829 HKD
29 dub 2026 1 HKD = 0.5044 MYR 1 MYR = 1.9827 HKD
30 dub 2026 1 HKD = 0.5068 MYR 1 MYR = 1.973 HKD

May 2026

DatumHKD-MYRMYR-HKD
01 kvě 2026 1 HKD = 0.5067 MYR 1 MYR = 1.9734 HKD
02 kvě 2026 1 HKD = 0.5067 MYR 1 MYR = 1.9734 HKD
03 kvě 2026 1 HKD = 0.5067 MYR 1 MYR = 1.9734 HKD
04 kvě 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9815 HKD
05 kvě 2026 1 HKD = 0.5057 MYR 1 MYR = 1.9776 HKD

Informace o směnných kurzech HKD-MYR a MYR-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats