currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-MYR a MYR-HKD v roce 2025

Směnné kurzy HKD-MYR a MYR-HKD v roce 2025

Směnné kurzy HKD-MYR a MYR-HKD

Níže najdete směnné kurzy HKD-MYR a MYR-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 0,5639 MYR
1 MYR = 1,7734 HKD

Jan 2025

DatumHKD-MYRMYR-HKD
01 led 2025 1 HKD = 0.5748 MYR 1 MYR = 1.7398 HKD
02 led 2025 1 HKD = 0.5759 MYR 1 MYR = 1.7364 HKD
03 led 2025 1 HKD = 0.5783 MYR 1 MYR = 1.7293 HKD
04 led 2025 1 HKD = 0.5791 MYR 1 MYR = 1.7267 HKD
05 led 2025 1 HKD = 0.579 MYR 1 MYR = 1.727 HKD
06 led 2025 1 HKD = 0.5804 MYR 1 MYR = 1.723 HKD
07 led 2025 1 HKD = 0.5771 MYR 1 MYR = 1.7329 HKD
08 led 2025 1 HKD = 0.5788 MYR 1 MYR = 1.7277 HKD
09 led 2025 1 HKD = 0.5787 MYR 1 MYR = 1.7279 HKD
10 led 2025 1 HKD = 0.5776 MYR 1 MYR = 1.7313 HKD
11 led 2025 1 HKD = 0.5773 MYR 1 MYR = 1.7323 HKD
12 led 2025 1 HKD = 0.5774 MYR 1 MYR = 1.7319 HKD
13 led 2025 1 HKD = 0.5792 MYR 1 MYR = 1.7265 HKD
14 led 2025 1 HKD = 0.5786 MYR 1 MYR = 1.7283 HKD
15 led 2025 1 HKD = 0.5778 MYR 1 MYR = 1.7308 HKD
16 led 2025 1 HKD = 0.5781 MYR 1 MYR = 1.7299 HKD
17 led 2025 1 HKD = 0.5786 MYR 1 MYR = 1.7282 HKD
18 led 2025 1 HKD = 0.5787 MYR 1 MYR = 1.728 HKD
19 led 2025 1 HKD = 0.5787 MYR 1 MYR = 1.7279 HKD
20 led 2025 1 HKD = 0.578 MYR 1 MYR = 1.73 HKD
21 led 2025 1 HKD = 0.5748 MYR 1 MYR = 1.7397 HKD
22 led 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7554 HKD
23 led 2025 1 HKD = 0.5705 MYR 1 MYR = 1.7529 HKD
24 led 2025 1 HKD = 0.562 MYR 1 MYR = 1.7793 HKD
25 led 2025 1 HKD = 0.5621 MYR 1 MYR = 1.779 HKD
26 led 2025 1 HKD = 0.5622 MYR 1 MYR = 1.7788 HKD
27 led 2025 1 HKD = 0.5624 MYR 1 MYR = 1.7781 HKD
28 led 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7735 HKD
29 led 2025 1 HKD = 0.5638 MYR 1 MYR = 1.7737 HKD
30 led 2025 1 HKD = 0.5635 MYR 1 MYR = 1.7747 HKD
31 led 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD

Feb 2025

DatumHKD-MYRMYR-HKD
01 úno 2025 1 HKD = 0.5718 MYR 1 MYR = 1.7488 HKD
02 úno 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
03 úno 2025 1 HKD = 0.5742 MYR 1 MYR = 1.7416 HKD
04 úno 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7523 HKD
05 úno 2025 1 HKD = 0.5679 MYR 1 MYR = 1.7608 HKD
06 úno 2025 1 HKD = 0.5696 MYR 1 MYR = 1.7556 HKD
07 úno 2025 1 HKD = 0.5701 MYR 1 MYR = 1.7542 HKD
08 úno 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
09 úno 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
10 úno 2025 1 HKD = 0.5738 MYR 1 MYR = 1.7428 HKD
11 úno 2025 1 HKD = 0.5735 MYR 1 MYR = 1.7435 HKD
12 úno 2025 1 HKD = 0.5742 MYR 1 MYR = 1.7417 HKD
13 úno 2025 1 HKD = 0.572 MYR 1 MYR = 1.7483 HKD
14 úno 2025 1 HKD = 0.5698 MYR 1 MYR = 1.7551 HKD
15 úno 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7555 HKD
16 úno 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7555 HKD
17 úno 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7547 HKD
18 úno 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
19 úno 2025 1 HKD = 0.5711 MYR 1 MYR = 1.751 HKD
20 úno 2025 1 HKD = 0.5713 MYR 1 MYR = 1.7503 HKD
21 úno 2025 1 HKD = 0.5686 MYR 1 MYR = 1.7588 HKD
22 úno 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
23 úno 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
24 úno 2025 1 HKD = 0.5674 MYR 1 MYR = 1.7625 HKD
25 úno 2025 1 HKD = 0.5688 MYR 1 MYR = 1.758 HKD
26 úno 2025 1 HKD = 0.569 MYR 1 MYR = 1.7576 HKD
27 úno 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
28 úno 2025 1 HKD = 0.5714 MYR 1 MYR = 1.7501 HKD

Mar 2025

DatumHKD-MYRMYR-HKD
01 bře 2025 1 HKD = 0.5737 MYR 1 MYR = 1.7431 HKD
02 bře 2025 1 HKD = 0.5736 MYR 1 MYR = 1.7432 HKD
03 bře 2025 1 HKD = 0.5734 MYR 1 MYR = 1.744 HKD
04 bře 2025 1 HKD = 0.5746 MYR 1 MYR = 1.7403 HKD
05 bře 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7545 HKD
06 bře 2025 1 HKD = 0.5696 MYR 1 MYR = 1.7557 HKD
07 bře 2025 1 HKD = 0.5681 MYR 1 MYR = 1.7602 HKD
08 bře 2025 1 HKD = 0.5688 MYR 1 MYR = 1.758 HKD
09 bře 2025 1 HKD = 0.5681 MYR 1 MYR = 1.7603 HKD
10 bře 2025 1 HKD = 0.5684 MYR 1 MYR = 1.7594 HKD
11 bře 2025 1 HKD = 0.569 MYR 1 MYR = 1.7575 HKD
12 bře 2025 1 HKD = 0.5702 MYR 1 MYR = 1.7537 HKD
13 bře 2025 1 HKD = 0.571 MYR 1 MYR = 1.7512 HKD
14 bře 2025 1 HKD = 0.5705 MYR 1 MYR = 1.7527 HKD
15 bře 2025 1 HKD = 0.5719 MYR 1 MYR = 1.7486 HKD
16 bře 2025 1 HKD = 0.5721 MYR 1 MYR = 1.7481 HKD
17 bře 2025 1 HKD = 0.5721 MYR 1 MYR = 1.7481 HKD
18 bře 2025 1 HKD = 0.5723 MYR 1 MYR = 1.7474 HKD
19 bře 2025 1 HKD = 0.572 MYR 1 MYR = 1.7484 HKD
20 bře 2025 1 HKD = 0.5708 MYR 1 MYR = 1.7518 HKD
21 bře 2025 1 HKD = 0.5693 MYR 1 MYR = 1.7565 HKD
22 bře 2025 1 HKD = 0.5689 MYR 1 MYR = 1.7579 HKD
23 bře 2025 1 HKD = 0.5688 MYR 1 MYR = 1.7582 HKD
24 bře 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7583 HKD
25 bře 2025 1 HKD = 0.5703 MYR 1 MYR = 1.7534 HKD
26 bře 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7554 HKD
27 bře 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7547 HKD
28 bře 2025 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
29 bře 2025 1 HKD = 0.5703 MYR 1 MYR = 1.7535 HKD
30 bře 2025 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
31 bře 2025 1 HKD = 0.5701 MYR 1 MYR = 1.7542 HKD

Apr 2025

DatumHKD-MYRMYR-HKD
01 dub 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
02 dub 2025 1 HKD = 0.5724 MYR 1 MYR = 1.7471 HKD
03 dub 2025 1 HKD = 0.5726 MYR 1 MYR = 1.7464 HKD
04 dub 2025 1 HKD = 0.5709 MYR 1 MYR = 1.7517 HKD
05 dub 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7522 HKD
06 dub 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7522 HKD
07 dub 2025 1 HKD = 0.5766 MYR 1 MYR = 1.7342 HKD
08 dub 2025 1 HKD = 0.5765 MYR 1 MYR = 1.7347 HKD
09 dub 2025 1 HKD = 0.5797 MYR 1 MYR = 1.7249 HKD
10 dub 2025 1 HKD = 0.5794 MYR 1 MYR = 1.7261 HKD
11 dub 2025 1 HKD = 0.5763 MYR 1 MYR = 1.7351 HKD
12 dub 2025 1 HKD = 0.5702 MYR 1 MYR = 1.7537 HKD
13 dub 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7523 HKD
14 dub 2025 1 HKD = 0.5705 MYR 1 MYR = 1.753 HKD
15 dub 2025 1 HKD = 0.5688 MYR 1 MYR = 1.7581 HKD
16 dub 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
17 dub 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
18 dub 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
19 dub 2025 1 HKD = 0.5678 MYR 1 MYR = 1.7612 HKD
20 dub 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
21 dub 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
22 dub 2025 1 HKD = 0.5661 MYR 1 MYR = 1.7665 HKD
23 dub 2025 1 HKD = 0.5659 MYR 1 MYR = 1.767 HKD
24 dub 2025 1 HKD = 0.5636 MYR 1 MYR = 1.7742 HKD
25 dub 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7733 HKD
26 dub 2025 1 HKD = 0.5637 MYR 1 MYR = 1.7739 HKD
27 dub 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7735 HKD
28 dub 2025 1 HKD = 0.5625 MYR 1 MYR = 1.7779 HKD
29 dub 2025 1 HKD = 0.5578 MYR 1 MYR = 1.7928 HKD
30 dub 2025 1 HKD = 0.5563 MYR 1 MYR = 1.7975 HKD

May 2025

DatumHKD-MYRMYR-HKD
01 kvě 2025 1 HKD = 0.5563 MYR 1 MYR = 1.7976 HKD
02 kvě 2025 1 HKD = 0.5499 MYR 1 MYR = 1.8186 HKD
03 kvě 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
04 kvě 2025 1 HKD = 0.5499 MYR 1 MYR = 1.8186 HKD
05 kvě 2025 1 HKD = 0.5489 MYR 1 MYR = 1.8218 HKD
06 kvě 2025 1 HKD = 0.5461 MYR 1 MYR = 1.8311 HKD
07 kvě 2025 1 HKD = 0.5463 MYR 1 MYR = 1.8304 HKD
08 kvě 2025 1 HKD = 0.5509 MYR 1 MYR = 1.8153 HKD
09 kvě 2025 1 HKD = 0.5525 MYR 1 MYR = 1.8101 HKD
10 kvě 2025 1 HKD = 0.5524 MYR 1 MYR = 1.8102 HKD
11 kvě 2025 1 HKD = 0.5524 MYR 1 MYR = 1.8102 HKD
12 kvě 2025 1 HKD = 0.5515 MYR 1 MYR = 1.8132 HKD
13 kvě 2025 1 HKD = 0.5546 MYR 1 MYR = 1.8031 HKD
14 kvě 2025 1 HKD = 0.5497 MYR 1 MYR = 1.8193 HKD
15 kvě 2025 1 HKD = 0.5486 MYR 1 MYR = 1.8228 HKD
16 kvě 2025 1 HKD = 0.5498 MYR 1 MYR = 1.819 HKD
17 kvě 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
18 kvě 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
19 kvě 2025 1 HKD = 0.5488 MYR 1 MYR = 1.8222 HKD
20 kvě 2025 1 HKD = 0.5493 MYR 1 MYR = 1.8205 HKD
21 kvě 2025 1 HKD = 0.5453 MYR 1 MYR = 1.8338 HKD
22 kvě 2025 1 HKD = 0.5463 MYR 1 MYR = 1.8305 HKD
23 kvě 2025 1 HKD = 0.5402 MYR 1 MYR = 1.851 HKD
24 kvě 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8512 HKD
25 kvě 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8513 HKD
26 kvě 2025 1 HKD = 0.5384 MYR 1 MYR = 1.8574 HKD
27 kvě 2025 1 HKD = 0.5408 MYR 1 MYR = 1.8491 HKD
28 kvě 2025 1 HKD = 0.539 MYR 1 MYR = 1.8551 HKD
29 kvě 2025 1 HKD = 0.5414 MYR 1 MYR = 1.847 HKD
30 kvě 2025 1 HKD = 0.5428 MYR 1 MYR = 1.8424 HKD
31 kvě 2025 1 HKD = 0.5429 MYR 1 MYR = 1.842 HKD

Jun 2025

DatumHKD-MYRMYR-HKD
01 čvn 2025 1 HKD = 0.5429 MYR 1 MYR = 1.8421 HKD
02 čvn 2025 1 HKD = 0.5427 MYR 1 MYR = 1.8428 HKD
03 čvn 2025 1 HKD = 0.5411 MYR 1 MYR = 1.8481 HKD
04 čvn 2025 1 HKD = 0.5412 MYR 1 MYR = 1.8476 HKD
05 čvn 2025 1 HKD = 0.539 MYR 1 MYR = 1.8551 HKD
06 čvn 2025 1 HKD = 0.5391 MYR 1 MYR = 1.8548 HKD
07 čvn 2025 1 HKD = 0.5387 MYR 1 MYR = 1.8562 HKD
08 čvn 2025 1 HKD = 0.539 MYR 1 MYR = 1.8554 HKD
09 čvn 2025 1 HKD = 0.539 MYR 1 MYR = 1.8552 HKD
10 čvn 2025 1 HKD = 0.5397 MYR 1 MYR = 1.853 HKD
11 čvn 2025 1 HKD = 0.5399 MYR 1 MYR = 1.8523 HKD
12 čvn 2025 1 HKD = 0.5378 MYR 1 MYR = 1.8595 HKD
13 čvn 2025 1 HKD = 0.5409 MYR 1 MYR = 1.8489 HKD
14 čvn 2025 1 HKD = 0.5408 MYR 1 MYR = 1.849 HKD

Informace o směnných kurzech HKD-MYR a MYR-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats