currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-MXN a MXN-HKD v roce 2025

Směnné kurzy HKD-MXN a MXN-HKD v roce 2025

Směnné kurzy HKD-MXN a MXN-HKD

Níže najdete směnné kurzy HKD-MXN a MXN-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 2,5769 MXN
1 MXN = 0,3881 HKD

Jan 2025

DatumHKD-MXNMXN-HKD
01 led 2025 1 HKD = 2.6877 MXN 1 MXN = 0.3721 HKD
02 led 2025 1 HKD = 2.6671 MXN 1 MXN = 0.3749 HKD
03 led 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
04 led 2025 1 HKD = 2.653 MXN 1 MXN = 0.3769 HKD
05 led 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
06 led 2025 1 HKD = 2.6146 MXN 1 MXN = 0.3825 HKD
07 led 2025 1 HKD = 2.6152 MXN 1 MXN = 0.3824 HKD
08 led 2025 1 HKD = 2.6289 MXN 1 MXN = 0.3804 HKD
09 led 2025 1 HKD = 2.6276 MXN 1 MXN = 0.3806 HKD
10 led 2025 1 HKD = 2.6352 MXN 1 MXN = 0.3795 HKD
11 led 2025 1 HKD = 2.6599 MXN 1 MXN = 0.376 HKD
12 led 2025 1 HKD = 2.6602 MXN 1 MXN = 0.3759 HKD
13 led 2025 1 HKD = 2.6693 MXN 1 MXN = 0.3746 HKD
14 led 2025 1 HKD = 2.6511 MXN 1 MXN = 0.3772 HKD
15 led 2025 1 HKD = 2.6306 MXN 1 MXN = 0.3801 HKD
16 led 2025 1 HKD = 2.6428 MXN 1 MXN = 0.3784 HKD
17 led 2025 1 HKD = 2.67 MXN 1 MXN = 0.3745 HKD
18 led 2025 1 HKD = 2.669 MXN 1 MXN = 0.3747 HKD
19 led 2025 1 HKD = 2.6703 MXN 1 MXN = 0.3745 HKD
20 led 2025 1 HKD = 2.6699 MXN 1 MXN = 0.3745 HKD
21 led 2025 1 HKD = 2.6601 MXN 1 MXN = 0.3759 HKD
22 led 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
23 led 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
24 led 2025 1 HKD = 2.6016 MXN 1 MXN = 0.3844 HKD
25 led 2025 1 HKD = 2.6035 MXN 1 MXN = 0.3841 HKD
26 led 2025 1 HKD = 2.6032 MXN 1 MXN = 0.3841 HKD
27 led 2025 1 HKD = 2.6314 MXN 1 MXN = 0.38 HKD
28 led 2025 1 HKD = 2.6538 MXN 1 MXN = 0.3768 HKD
29 led 2025 1 HKD = 2.6331 MXN 1 MXN = 0.3798 HKD
30 led 2025 1 HKD = 2.633 MXN 1 MXN = 0.3798 HKD
31 led 2025 1 HKD = 2.6577 MXN 1 MXN = 0.3763 HKD

Feb 2025

DatumHKD-MXNMXN-HKD
01 úno 2025 1 HKD = 2.6547 MXN 1 MXN = 0.3767 HKD
02 úno 2025 1 HKD = 2.6535 MXN 1 MXN = 0.3769 HKD
03 úno 2025 1 HKD = 2.6886 MXN 1 MXN = 0.3719 HKD
04 úno 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
05 úno 2025 1 HKD = 2.6436 MXN 1 MXN = 0.3783 HKD
06 úno 2025 1 HKD = 2.647 MXN 1 MXN = 0.3778 HKD
07 úno 2025 1 HKD = 2.635 MXN 1 MXN = 0.3795 HKD
08 úno 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
09 úno 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
10 úno 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
11 úno 2025 1 HKD = 2.6448 MXN 1 MXN = 0.3781 HKD
12 úno 2025 1 HKD = 2.6371 MXN 1 MXN = 0.3792 HKD
13 úno 2025 1 HKD = 2.649 MXN 1 MXN = 0.3775 HKD
14 úno 2025 1 HKD = 2.6151 MXN 1 MXN = 0.3824 HKD
15 úno 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
16 úno 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
17 úno 2025 1 HKD = 2.6199 MXN 1 MXN = 0.3817 HKD
18 úno 2025 1 HKD = 2.608 MXN 1 MXN = 0.3834 HKD
19 úno 2025 1 HKD = 2.6122 MXN 1 MXN = 0.3828 HKD
20 úno 2025 1 HKD = 2.6195 MXN 1 MXN = 0.3817 HKD
21 úno 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
22 úno 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
23 úno 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
24 úno 2025 1 HKD = 2.6264 MXN 1 MXN = 0.3807 HKD
25 úno 2025 1 HKD = 2.6388 MXN 1 MXN = 0.379 HKD
26 úno 2025 1 HKD = 2.6304 MXN 1 MXN = 0.3802 HKD
27 úno 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
28 úno 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD

Mar 2025

DatumHKD-MXNMXN-HKD
01 bře 2025 1 HKD = 2.6413 MXN 1 MXN = 0.3786 HKD
02 bře 2025 1 HKD = 2.6421 MXN 1 MXN = 0.3785 HKD
03 bře 2025 1 HKD = 2.6351 MXN 1 MXN = 0.3795 HKD
04 bře 2025 1 HKD = 2.6621 MXN 1 MXN = 0.3756 HKD
05 bře 2025 1 HKD = 2.6462 MXN 1 MXN = 0.3779 HKD
06 bře 2025 1 HKD = 2.626 MXN 1 MXN = 0.3808 HKD
07 bře 2025 1 HKD = 2.611 MXN 1 MXN = 0.383 HKD
08 bře 2025 1 HKD = 2.6075 MXN 1 MXN = 0.3835 HKD
09 bře 2025 1 HKD = 2.6081 MXN 1 MXN = 0.3834 HKD
10 bře 2025 1 HKD = 2.5998 MXN 1 MXN = 0.3846 HKD
11 bře 2025 1 HKD = 2.6176 MXN 1 MXN = 0.382 HKD
12 bře 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
13 bře 2025 1 HKD = 2.5948 MXN 1 MXN = 0.3854 HKD
14 bře 2025 1 HKD = 2.5701 MXN 1 MXN = 0.3891 HKD
15 bře 2025 1 HKD = 2.5633 MXN 1 MXN = 0.3901 HKD
16 bře 2025 1 HKD = 2.5647 MXN 1 MXN = 0.3899 HKD
17 bře 2025 1 HKD = 2.5627 MXN 1 MXN = 0.3902 HKD
18 bře 2025 1 HKD = 2.5855 MXN 1 MXN = 0.3868 HKD
19 bře 2025 1 HKD = 2.5672 MXN 1 MXN = 0.3895 HKD
20 bře 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
21 bře 2025 1 HKD = 2.6044 MXN 1 MXN = 0.384 HKD
22 bře 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
23 bře 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
24 bře 2025 1 HKD = 2.5962 MXN 1 MXN = 0.3852 HKD
25 bře 2025 1 HKD = 2.5773 MXN 1 MXN = 0.388 HKD
26 bře 2025 1 HKD = 2.5808 MXN 1 MXN = 0.3875 HKD
27 bře 2025 1 HKD = 2.6088 MXN 1 MXN = 0.3833 HKD
28 bře 2025 1 HKD = 2.6123 MXN 1 MXN = 0.3828 HKD
29 bře 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
30 bře 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
31 bře 2025 1 HKD = 2.6231 MXN 1 MXN = 0.3812 HKD

Apr 2025

DatumHKD-MXNMXN-HKD
01 dub 2025 1 HKD = 2.6372 MXN 1 MXN = 0.3792 HKD
02 dub 2025 1 HKD = 2.616 MXN 1 MXN = 0.3823 HKD
03 dub 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
04 dub 2025 1 HKD = 2.62 MXN 1 MXN = 0.3817 HKD
05 dub 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
06 dub 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
07 dub 2025 1 HKD = 2.6575 MXN 1 MXN = 0.3763 HKD
08 dub 2025 1 HKD = 2.6446 MXN 1 MXN = 0.3781 HKD
09 dub 2025 1 HKD = 2.7017 MXN 1 MXN = 0.3701 HKD
10 dub 2025 1 HKD = 2.6266 MXN 1 MXN = 0.3807 HKD
11 dub 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
12 dub 2025 1 HKD = 2.6183 MXN 1 MXN = 0.3819 HKD
13 dub 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD
14 dub 2025 1 HKD = 2.6003 MXN 1 MXN = 0.3846 HKD
15 dub 2025 1 HKD = 2.5834 MXN 1 MXN = 0.3871 HKD
16 dub 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
17 dub 2025 1 HKD = 2.5675 MXN 1 MXN = 0.3895 HKD
18 dub 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
19 dub 2025 1 HKD = 2.5406 MXN 1 MXN = 0.3936 HKD
20 dub 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
21 dub 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
22 dub 2025 1 HKD = 2.5304 MXN 1 MXN = 0.3952 HKD
23 dub 2025 1 HKD = 2.5208 MXN 1 MXN = 0.3967 HKD
24 dub 2025 1 HKD = 2.5261 MXN 1 MXN = 0.3959 HKD
25 dub 2025 1 HKD = 2.5333 MXN 1 MXN = 0.3947 HKD
26 dub 2025 1 HKD = 2.5137 MXN 1 MXN = 0.3978 HKD
27 dub 2025 1 HKD = 2.5144 MXN 1 MXN = 0.3977 HKD
28 dub 2025 1 HKD = 2.5154 MXN 1 MXN = 0.3976 HKD
29 dub 2025 1 HKD = 2.5287 MXN 1 MXN = 0.3955 HKD
30 dub 2025 1 HKD = 2.5193 MXN 1 MXN = 0.3969 HKD

May 2025

DatumHKD-MXNMXN-HKD
01 kvě 2025 1 HKD = 2.5289 MXN 1 MXN = 0.3954 HKD
02 kvě 2025 1 HKD = 2.5401 MXN 1 MXN = 0.3937 HKD
03 kvě 2025 1 HKD = 2.5263 MXN 1 MXN = 0.3958 HKD
04 kvě 2025 1 HKD = 2.5269 MXN 1 MXN = 0.3957 HKD
05 kvě 2025 1 HKD = 2.529 MXN 1 MXN = 0.3954 HKD
06 kvě 2025 1 HKD = 2.5446 MXN 1 MXN = 0.393 HKD
07 kvě 2025 1 HKD = 2.5298 MXN 1 MXN = 0.3953 HKD
08 kvě 2025 1 HKD = 2.5191 MXN 1 MXN = 0.397 HKD
09 kvě 2025 1 HKD = 2.508 MXN 1 MXN = 0.3987 HKD
10 kvě 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
11 kvě 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
12 kvě 2025 1 HKD = 2.5081 MXN 1 MXN = 0.3987 HKD
13 kvě 2025 1 HKD = 2.5091 MXN 1 MXN = 0.3986 HKD
14 kvě 2025 1 HKD = 2.4811 MXN 1 MXN = 0.403 HKD
15 kvě 2025 1 HKD = 2.4773 MXN 1 MXN = 0.4037 HKD
16 kvě 2025 1 HKD = 2.4889 MXN 1 MXN = 0.4018 HKD
17 kvě 2025 1 HKD = 2.4913 MXN 1 MXN = 0.4014 HKD
18 kvě 2025 1 HKD = 2.492 MXN 1 MXN = 0.4013 HKD
19 kvě 2025 1 HKD = 2.4871 MXN 1 MXN = 0.4021 HKD
20 kvě 2025 1 HKD = 2.4645 MXN 1 MXN = 0.4058 HKD
21 kvě 2025 1 HKD = 2.4622 MXN 1 MXN = 0.4061 HKD
22 kvě 2025 1 HKD = 2.4762 MXN 1 MXN = 0.4038 HKD
23 kvě 2025 1 HKD = 2.461 MXN 1 MXN = 0.4063 HKD
24 kvě 2025 1 HKD = 2.4566 MXN 1 MXN = 0.4071 HKD
25 kvě 2025 1 HKD = 2.4567 MXN 1 MXN = 0.407 HKD
26 kvě 2025 1 HKD = 2.4497 MXN 1 MXN = 0.4082 HKD
27 kvě 2025 1 HKD = 2.456 MXN 1 MXN = 0.4072 HKD
28 kvě 2025 1 HKD = 2.4616 MXN 1 MXN = 0.4062 HKD
29 kvě 2025 1 HKD = 2.4756 MXN 1 MXN = 0.4039 HKD
30 kvě 2025 1 HKD = 2.4588 MXN 1 MXN = 0.4067 HKD
31 kvě 2025 1 HKD = 2.479 MXN 1 MXN = 0.4034 HKD

Jun 2025

DatumHKD-MXNMXN-HKD
01 čvn 2025 1 HKD = 2.4781 MXN 1 MXN = 0.4035 HKD
02 čvn 2025 1 HKD = 2.4609 MXN 1 MXN = 0.4064 HKD
03 čvn 2025 1 HKD = 2.452 MXN 1 MXN = 0.4078 HKD
04 čvn 2025 1 HKD = 2.4475 MXN 1 MXN = 0.4086 HKD
05 čvn 2025 1 HKD = 2.4486 MXN 1 MXN = 0.4084 HKD
06 čvn 2025 1 HKD = 2.4403 MXN 1 MXN = 0.4098 HKD
07 čvn 2025 1 HKD = 2.4355 MXN 1 MXN = 0.4106 HKD
08 čvn 2025 1 HKD = 2.4362 MXN 1 MXN = 0.4105 HKD
09 čvn 2025 1 HKD = 2.4299 MXN 1 MXN = 0.4115 HKD
10 čvn 2025 1 HKD = 2.4253 MXN 1 MXN = 0.4123 HKD
11 čvn 2025 1 HKD = 2.4217 MXN 1 MXN = 0.4129 HKD
12 čvn 2025 1 HKD = 2.4095 MXN 1 MXN = 0.415 HKD
13 čvn 2025 1 HKD = 2.426 MXN 1 MXN = 0.4122 HKD
14 čvn 2025 1 HKD = 2.4156 MXN 1 MXN = 0.414 HKD

Informace o směnných kurzech HKD-MXN a MXN-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Mexiko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats