> Směnné kurzy HKD-MWK a MWK-HKD v roce 2025

Směnné kurzy HKD-MWK a MWK-HKD v roce 2025

Směnné kurzy HKD-MWK a MWK-HKD

Níže najdete směnné kurzy HKD-MWK a MWK-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 222,7018 MWK

1 MWK = 0,0045 HKD

1 r. 2 r. 3 r.

HKD na MWKMWK na HKD

Jan 2025

Datum	HKD-MWK	MWK-HKD
01 led 2025	1 HKD = 223.079 MWK	1 MWK = 0.0045 HKD
02 led 2025	1 HKD = 222.9943 MWK	1 MWK = 0.0045 HKD
03 led 2025	1 HKD = 222.9493 MWK	1 MWK = 0.0045 HKD
04 led 2025	1 HKD = 222.6135 MWK	1 MWK = 0.0045 HKD
05 led 2025	1 HKD = 222.5673 MWK	1 MWK = 0.0045 HKD
06 led 2025	1 HKD = 223.3082 MWK	1 MWK = 0.0045 HKD
07 led 2025	1 HKD = 223.0801 MWK	1 MWK = 0.0045 HKD
08 led 2025	1 HKD = 223.1442 MWK	1 MWK = 0.0045 HKD
09 led 2025	1 HKD = 222.8316 MWK	1 MWK = 0.0045 HKD
10 led 2025	1 HKD = 222.7306 MWK	1 MWK = 0.0045 HKD
11 led 2025	1 HKD = 223.5908 MWK	1 MWK = 0.0045 HKD
12 led 2025	1 HKD = 223.6425 MWK	1 MWK = 0.0045 HKD
13 led 2025	1 HKD = 222.7719 MWK	1 MWK = 0.0045 HKD
14 led 2025	1 HKD = 222.9901 MWK	1 MWK = 0.0045 HKD
15 led 2025	1 HKD = 222.6058 MWK	1 MWK = 0.0045 HKD
16 led 2025	1 HKD = 222.7328 MWK	1 MWK = 0.0045 HKD
17 led 2025	1 HKD = 222.7309 MWK	1 MWK = 0.0045 HKD
18 led 2025	1 HKD = 222.6862 MWK	1 MWK = 0.0045 HKD
19 led 2025	1 HKD = 222.701 MWK	1 MWK = 0.0045 HKD
20 led 2025	1 HKD = 223.0813 MWK	1 MWK = 0.0045 HKD
21 led 2025	1 HKD = 222.7175 MWK	1 MWK = 0.0045 HKD
22 led 2025	1 HKD = 221.469 MWK	1 MWK = 0.0045 HKD
23 led 2025	1 HKD = 222.7326 MWK	1 MWK = 0.0045 HKD
24 led 2025	1 HKD = 222.6966 MWK	1 MWK = 0.0045 HKD
25 led 2025	1 HKD = 222.2503 MWK	1 MWK = 0.0045 HKD
26 led 2025	1 HKD = 222.272 MWK	1 MWK = 0.0045 HKD
27 led 2025	1 HKD = 222.7345 MWK	1 MWK = 0.0045 HKD
28 led 2025	1 HKD = 222.7509 MWK	1 MWK = 0.0045 HKD
29 led 2025	1 HKD = 222.7142 MWK	1 MWK = 0.0045 HKD
30 led 2025	1 HKD = 222.4478 MWK	1 MWK = 0.0045 HKD
31 led 2025	1 HKD = 222.4306 MWK	1 MWK = 0.0045 HKD

Feb 2025

Datum	HKD-MWK	MWK-HKD
01 úno 2025	1 HKD = 222.4828 MWK	1 MWK = 0.0045 HKD
02 úno 2025	1 HKD = 222.8005 MWK	1 MWK = 0.0045 HKD
03 úno 2025	1 HKD = 222.4079 MWK	1 MWK = 0.0045 HKD
04 úno 2025	1 HKD = 222.658 MWK	1 MWK = 0.0045 HKD
05 úno 2025	1 HKD = 222.7396 MWK	1 MWK = 0.0045 HKD
06 úno 2025	1 HKD = 222.7632 MWK	1 MWK = 0.0045 HKD
07 úno 2025	1 HKD = 222.7716 MWK	1 MWK = 0.0045 HKD
08 úno 2025	1 HKD = 223.5851 MWK	1 MWK = 0.0045 HKD
09 úno 2025	1 HKD = 223.5851 MWK	1 MWK = 0.0045 HKD
10 úno 2025	1 HKD = 222.7739 MWK	1 MWK = 0.0045 HKD
11 úno 2025	1 HKD = 222.4325 MWK	1 MWK = 0.0045 HKD
12 úno 2025	1 HKD = 222.6716 MWK	1 MWK = 0.0045 HKD
13 úno 2025	1 HKD = 222.1015 MWK	1 MWK = 0.0045 HKD
14 úno 2025	1 HKD = 222.8359 MWK	1 MWK = 0.0045 HKD
15 úno 2025	1 HKD = 222.0816 MWK	1 MWK = 0.0045 HKD
16 úno 2025	1 HKD = 222.0816 MWK	1 MWK = 0.0045 HKD
17 úno 2025	1 HKD = 222.889 MWK	1 MWK = 0.0045 HKD
18 úno 2025	1 HKD = 223.1614 MWK	1 MWK = 0.0045 HKD
19 úno 2025	1 HKD = 222.8698 MWK	1 MWK = 0.0045 HKD
20 úno 2025	1 HKD = 222.7065 MWK	1 MWK = 0.0045 HKD
21 úno 2025	1 HKD = 223.2406 MWK	1 MWK = 0.0045 HKD
22 úno 2025	1 HKD = 223.2485 MWK	1 MWK = 0.0045 HKD
23 úno 2025	1 HKD = 223.2485 MWK	1 MWK = 0.0045 HKD
24 úno 2025	1 HKD = 223.0033 MWK	1 MWK = 0.0045 HKD
25 úno 2025	1 HKD = 222.8453 MWK	1 MWK = 0.0045 HKD
26 úno 2025	1 HKD = 222.9499 MWK	1 MWK = 0.0045 HKD
27 úno 2025	1 HKD = 222.9622 MWK	1 MWK = 0.0045 HKD
28 úno 2025	1 HKD = 222.9153 MWK	1 MWK = 0.0045 HKD

Mar 2025

Datum	HKD-MWK	MWK-HKD
01 bře 2025	1 HKD = 223.0436 MWK	1 MWK = 0.0045 HKD
02 bře 2025	1 HKD = 222.834 MWK	1 MWK = 0.0045 HKD
03 bře 2025	1 HKD = 222.912 MWK	1 MWK = 0.0045 HKD
04 bře 2025	1 HKD = 223.0765 MWK	1 MWK = 0.0045 HKD
05 bře 2025	1 HKD = 222.7898 MWK	1 MWK = 0.0045 HKD
06 bře 2025	1 HKD = 223.0808 MWK	1 MWK = 0.0045 HKD
07 bře 2025	1 HKD = 223.241 MWK	1 MWK = 0.0045 HKD
08 bře 2025	1 HKD = 222.8483 MWK	1 MWK = 0.0045 HKD
09 bře 2025	1 HKD = 223.4118 MWK	1 MWK = 0.0045 HKD
10 bře 2025	1 HKD = 223.1419 MWK	1 MWK = 0.0045 HKD
11 bře 2025	1 HKD = 223.3902 MWK	1 MWK = 0.0045 HKD
12 bře 2025	1 HKD = 223.3222 MWK	1 MWK = 0.0045 HKD
13 bře 2025	1 HKD = 223.088 MWK	1 MWK = 0.0045 HKD
14 bře 2025	1 HKD = 223.3513 MWK	1 MWK = 0.0045 HKD
15 bře 2025	1 HKD = 222.4957 MWK	1 MWK = 0.0045 HKD
16 bře 2025	1 HKD = 223.0087 MWK	1 MWK = 0.0045 HKD
17 bře 2025	1 HKD = 223.2305 MWK	1 MWK = 0.0045 HKD
18 bře 2025	1 HKD = 223.0531 MWK	1 MWK = 0.0045 HKD
19 bře 2025	1 HKD = 223.0766 MWK	1 MWK = 0.0045 HKD
20 bře 2025	1 HKD = 223.0419 MWK	1 MWK = 0.0045 HKD
21 bře 2025	1 HKD = 223.0156 MWK	1 MWK = 0.0045 HKD
22 bře 2025	1 HKD = 222.4702 MWK	1 MWK = 0.0045 HKD
23 bře 2025	1 HKD = 222.9999 MWK	1 MWK = 0.0045 HKD
24 bře 2025	1 HKD = 222.9953 MWK	1 MWK = 0.0045 HKD
25 bře 2025	1 HKD = 223.0889 MWK	1 MWK = 0.0045 HKD
26 bře 2025	1 HKD = 223.1345 MWK	1 MWK = 0.0045 HKD
27 bře 2025	1 HKD = 222.8798 MWK	1 MWK = 0.0045 HKD
28 bře 2025	1 HKD = 222.9098 MWK	1 MWK = 0.0045 HKD
29 bře 2025	1 HKD = 222.9386 MWK	1 MWK = 0.0045 HKD
30 bře 2025	1 HKD = 222.8379 MWK	1 MWK = 0.0045 HKD
31 bře 2025	1 HKD = 222.8632 MWK	1 MWK = 0.0045 HKD

Apr 2025

Datum	HKD-MWK	MWK-HKD
01 dub 2025	1 HKD = 222.236 MWK	1 MWK = 0.0045 HKD
02 dub 2025	1 HKD = 222.7373 MWK	1 MWK = 0.0045 HKD
03 dub 2025	1 HKD = 222.9427 MWK	1 MWK = 0.0045 HKD
04 dub 2025	1 HKD = 222.59 MWK	1 MWK = 0.0045 HKD
05 dub 2025	1 HKD = 224.4202 MWK	1 MWK = 0.0045 HKD
06 dub 2025	1 HKD = 224.4202 MWK	1 MWK = 0.0045 HKD
07 dub 2025	1 HKD = 223.3086 MWK	1 MWK = 0.0045 HKD
08 dub 2025	1 HKD = 223.4455 MWK	1 MWK = 0.0045 HKD
09 dub 2025	1 HKD = 223.4261 MWK	1 MWK = 0.0045 HKD
10 dub 2025	1 HKD = 223.1655 MWK	1 MWK = 0.0045 HKD
11 dub 2025	1 HKD = 223.764 MWK	1 MWK = 0.0045 HKD
12 dub 2025	1 HKD = 223.1066 MWK	1 MWK = 0.0045 HKD
13 dub 2025	1 HKD = 223.5821 MWK	1 MWK = 0.0045 HKD
14 dub 2025	1 HKD = 223.534 MWK	1 MWK = 0.0045 HKD
15 dub 2025	1 HKD = 223.7215 MWK	1 MWK = 0.0045 HKD
16 dub 2025	1 HKD = 223.5072 MWK	1 MWK = 0.0045 HKD
17 dub 2025	1 HKD = 223.2203 MWK	1 MWK = 0.0045 HKD
18 dub 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
19 dub 2025	1 HKD = 223.6388 MWK	1 MWK = 0.0045 HKD
20 dub 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
21 dub 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
22 dub 2025	1 HKD = 223.5062 MWK	1 MWK = 0.0045 HKD
23 dub 2025	1 HKD = 223.4585 MWK	1 MWK = 0.0045 HKD
24 dub 2025	1 HKD = 223.3318 MWK	1 MWK = 0.0045 HKD
25 dub 2025	1 HKD = 223.5507 MWK	1 MWK = 0.0045 HKD
26 dub 2025	1 HKD = 223.4697 MWK	1 MWK = 0.0045 HKD
27 dub 2025	1 HKD = 223.5262 MWK	1 MWK = 0.0045 HKD
28 dub 2025	1 HKD = 223.55 MWK	1 MWK = 0.0045 HKD
29 dub 2025	1 HKD = 223.4346 MWK	1 MWK = 0.0045 HKD
30 dub 2025	1 HKD = 223.5014 MWK	1 MWK = 0.0045 HKD

May 2025

Datum	HKD-MWK	MWK-HKD
01 kvě 2025	1 HKD = 224.2517 MWK	1 MWK = 0.0045 HKD
02 kvě 2025	1 HKD = 223.7899 MWK	1 MWK = 0.0045 HKD
03 kvě 2025	1 HKD = 224.2437 MWK	1 MWK = 0.0045 HKD
04 kvě 2025	1 HKD = 224.2652 MWK	1 MWK = 0.0045 HKD
05 kvě 2025	1 HKD = 223.532 MWK	1 MWK = 0.0045 HKD
06 kvě 2025	1 HKD = 223.6995 MWK	1 MWK = 0.0045 HKD
07 kvě 2025	1 HKD = 223.477 MWK	1 MWK = 0.0045 HKD
08 kvě 2025	1 HKD = 222.9218 MWK	1 MWK = 0.0045 HKD
09 kvě 2025	1 HKD = 222.8462 MWK	1 MWK = 0.0045 HKD
10 kvě 2025	1 HKD = 223.3029 MWK	1 MWK = 0.0045 HKD
11 kvě 2025	1 HKD = 222.7423 MWK	1 MWK = 0.0045 HKD
12 kvě 2025	1 HKD = 222.1473 MWK	1 MWK = 0.0045 HKD
13 kvě 2025	1 HKD = 222.4013 MWK	1 MWK = 0.0045 HKD
14 kvě 2025	1 HKD = 222.4524 MWK	1 MWK = 0.0045 HKD
15 kvě 2025	1 HKD = 222.254 MWK	1 MWK = 0.0045 HKD
16 kvě 2025	1 HKD = 221.794 MWK	1 MWK = 0.0045 HKD
17 kvě 2025	1 HKD = 222.6357 MWK	1 MWK = 0.0045 HKD
18 kvě 2025	1 HKD = 222.63 MWK	1 MWK = 0.0045 HKD
19 kvě 2025	1 HKD = 221.7943 MWK	1 MWK = 0.0045 HKD
20 kvě 2025	1 HKD = 221.4648 MWK	1 MWK = 0.0045 HKD
21 kvě 2025	1 HKD = 221.3605 MWK	1 MWK = 0.0045 HKD
22 kvě 2025	1 HKD = 221.3267 MWK	1 MWK = 0.0045 HKD
23 kvě 2025	1 HKD = 221.489 MWK	1 MWK = 0.0045 HKD
24 kvě 2025	1 HKD = 221.0125 MWK	1 MWK = 0.0045 HKD
25 kvě 2025	1 HKD = 220.9994 MWK	1 MWK = 0.0045 HKD
26 kvě 2025	1 HKD = 221.2965 MWK	1 MWK = 0.0045 HKD
27 kvě 2025	1 HKD = 221.1967 MWK	1 MWK = 0.0045 HKD
28 kvě 2025	1 HKD = 221.2951 MWK	1 MWK = 0.0045 HKD
29 kvě 2025	1 HKD = 221.3141 MWK	1 MWK = 0.0045 HKD
30 kvě 2025	1 HKD = 220.9824 MWK	1 MWK = 0.0045 HKD
31 kvě 2025	1 HKD = 221.0313 MWK	1 MWK = 0.0045 HKD

Jun 2025

Datum	HKD-MWK	MWK-HKD
01 čvn 2025	1 HKD = 220.7221 MWK	1 MWK = 0.0045 HKD
02 čvn 2025	1 HKD = 220.9059 MWK	1 MWK = 0.0045 HKD
03 čvn 2025	1 HKD = 221.1297 MWK	1 MWK = 0.0045 HKD
04 čvn 2025	1 HKD = 220.8878 MWK	1 MWK = 0.0045 HKD
05 čvn 2025	1 HKD = 221.0108 MWK	1 MWK = 0.0045 HKD
06 čvn 2025	1 HKD = 220.9478 MWK	1 MWK = 0.0045 HKD
07 čvn 2025	1 HKD = 221.3514 MWK	1 MWK = 0.0045 HKD
08 čvn 2025	1 HKD = 221.4388 MWK	1 MWK = 0.0045 HKD
09 čvn 2025	1 HKD = 220.9039 MWK	1 MWK = 0.0045 HKD
10 čvn 2025	1 HKD = 220.8078 MWK	1 MWK = 0.0045 HKD
11 čvn 2025	1 HKD = 220.9821 MWK	1 MWK = 0.0045 HKD
12 čvn 2025	1 HKD = 220.8628 MWK	1 MWK = 0.0045 HKD
13 čvn 2025	1 HKD = 221.0801 MWK	1 MWK = 0.0045 HKD
14 čvn 2025	1 HKD = 219.926 MWK	1 MWK = 0.0045 HKD

Informace o směnných kurzech HKD-MWK a MWK-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky