currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-MVR a MVR-HKD v roce 2025

Směnné kurzy HKD-MVR a MVR-HKD v roce 2025

Směnné kurzy HKD-MVR a MVR-HKD

Níže najdete směnné kurzy HKD-MVR a MVR-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 1,9802 MVR
1 MVR = 0,505 HKD

Jan 2025

DatumHKD-MVRMVR-HKD
01 led 2025 1 HKD = 1.9832 MVR 1 MVR = 0.5042 HKD
02 led 2025 1 HKD = 1.9789 MVR 1 MVR = 0.5053 HKD
03 led 2025 1 HKD = 1.9802 MVR 1 MVR = 0.505 HKD
04 led 2025 1 HKD = 1.9808 MVR 1 MVR = 0.5048 HKD
05 led 2025 1 HKD = 1.9804 MVR 1 MVR = 0.505 HKD
06 led 2025 1 HKD = 1.9804 MVR 1 MVR = 0.5049 HKD
07 led 2025 1 HKD = 1.9868 MVR 1 MVR = 0.5033 HKD
08 led 2025 1 HKD = 1.986 MVR 1 MVR = 0.5035 HKD
09 led 2025 1 HKD = 1.9805 MVR 1 MVR = 0.5049 HKD
10 led 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
11 led 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
12 led 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
13 led 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
14 led 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
15 led 2025 1 HKD = 1.9783 MVR 1 MVR = 0.5055 HKD
16 led 2025 1 HKD = 1.9766 MVR 1 MVR = 0.5059 HKD
17 led 2025 1 HKD = 1.9782 MVR 1 MVR = 0.5055 HKD
18 led 2025 1 HKD = 1.9784 MVR 1 MVR = 0.5054 HKD
19 led 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
20 led 2025 1 HKD = 1.9792 MVR 1 MVR = 0.5053 HKD
21 led 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
22 led 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
23 led 2025 1 HKD = 1.9782 MVR 1 MVR = 0.5055 HKD
24 led 2025 1 HKD = 1.9774 MVR 1 MVR = 0.5057 HKD
25 led 2025 1 HKD = 1.9788 MVR 1 MVR = 0.5054 HKD
26 led 2025 1 HKD = 1.979 MVR 1 MVR = 0.5053 HKD
27 led 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
28 led 2025 1 HKD = 1.977 MVR 1 MVR = 0.5058 HKD
29 led 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
30 led 2025 1 HKD = 1.9769 MVR 1 MVR = 0.5058 HKD
31 led 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD

Feb 2025

DatumHKD-MVRMVR-HKD
01 úno 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
02 úno 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
03 úno 2025 1 HKD = 1.9772 MVR 1 MVR = 0.5058 HKD
04 úno 2025 1 HKD = 1.9723 MVR 1 MVR = 0.507 HKD
05 úno 2025 1 HKD = 1.9777 MVR 1 MVR = 0.5056 HKD
06 úno 2025 1 HKD = 1.9792 MVR 1 MVR = 0.5053 HKD
07 úno 2025 1 HKD = 1.9767 MVR 1 MVR = 0.5059 HKD
08 úno 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
09 úno 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
10 úno 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
11 úno 2025 1 HKD = 1.9765 MVR 1 MVR = 0.506 HKD
12 úno 2025 1 HKD = 1.9785 MVR 1 MVR = 0.5054 HKD
13 úno 2025 1 HKD = 1.9774 MVR 1 MVR = 0.5057 HKD
14 úno 2025 1 HKD = 1.9797 MVR 1 MVR = 0.5051 HKD
15 úno 2025 1 HKD = 1.9787 MVR 1 MVR = 0.5054 HKD
16 úno 2025 1 HKD = 1.9787 MVR 1 MVR = 0.5054 HKD
17 úno 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
18 úno 2025 1 HKD = 1.9805 MVR 1 MVR = 0.5049 HKD
19 úno 2025 1 HKD = 1.9815 MVR 1 MVR = 0.5047 HKD
20 úno 2025 1 HKD = 1.9859 MVR 1 MVR = 0.5036 HKD
21 úno 2025 1 HKD = 1.9829 MVR 1 MVR = 0.5043 HKD
22 úno 2025 1 HKD = 1.9825 MVR 1 MVR = 0.5044 HKD
23 úno 2025 1 HKD = 1.9825 MVR 1 MVR = 0.5044 HKD
24 úno 2025 1 HKD = 1.9804 MVR 1 MVR = 0.505 HKD
25 úno 2025 1 HKD = 1.9743 MVR 1 MVR = 0.5065 HKD
26 úno 2025 1 HKD = 1.9863 MVR 1 MVR = 0.5034 HKD
27 úno 2025 1 HKD = 1.9808 MVR 1 MVR = 0.5048 HKD
28 úno 2025 1 HKD = 1.9841 MVR 1 MVR = 0.504 HKD

Mar 2025

DatumHKD-MVRMVR-HKD
01 bře 2025 1 HKD = 1.9802 MVR 1 MVR = 0.505 HKD
02 bře 2025 1 HKD = 1.9872 MVR 1 MVR = 0.5032 HKD
03 bře 2025 1 HKD = 1.9854 MVR 1 MVR = 0.5037 HKD
04 bře 2025 1 HKD = 1.9791 MVR 1 MVR = 0.5053 HKD
05 bře 2025 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
06 bře 2025 1 HKD = 1.9812 MVR 1 MVR = 0.5048 HKD
07 bře 2025 1 HKD = 1.982 MVR 1 MVR = 0.5045 HKD
08 bře 2025 1 HKD = 1.9873 MVR 1 MVR = 0.5032 HKD
09 bře 2025 1 HKD = 1.9831 MVR 1 MVR = 0.5043 HKD
10 bře 2025 1 HKD = 1.9902 MVR 1 MVR = 0.5025 HKD
11 bře 2025 1 HKD = 1.988 MVR 1 MVR = 0.503 HKD
12 bře 2025 1 HKD = 1.9831 MVR 1 MVR = 0.5043 HKD
13 bře 2025 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
14 bře 2025 1 HKD = 1.9867 MVR 1 MVR = 0.5034 HKD
15 bře 2025 1 HKD = 1.982 MVR 1 MVR = 0.5045 HKD
16 bře 2025 1 HKD = 1.989 MVR 1 MVR = 0.5028 HKD
17 bře 2025 1 HKD = 1.9832 MVR 1 MVR = 0.5042 HKD
18 bře 2025 1 HKD = 1.9872 MVR 1 MVR = 0.5032 HKD
19 bře 2025 1 HKD = 1.9877 MVR 1 MVR = 0.5031 HKD
20 bře 2025 1 HKD = 1.9873 MVR 1 MVR = 0.5032 HKD
21 bře 2025 1 HKD = 1.9868 MVR 1 MVR = 0.5033 HKD
22 bře 2025 1 HKD = 1.9812 MVR 1 MVR = 0.5048 HKD
23 bře 2025 1 HKD = 1.9886 MVR 1 MVR = 0.5029 HKD
24 bře 2025 1 HKD = 1.9889 MVR 1 MVR = 0.5028 HKD
25 bře 2025 1 HKD = 1.9864 MVR 1 MVR = 0.5034 HKD
26 bře 2025 1 HKD = 1.9799 MVR 1 MVR = 0.5051 HKD
27 bře 2025 1 HKD = 1.9817 MVR 1 MVR = 0.5046 HKD
28 bře 2025 1 HKD = 1.98 MVR 1 MVR = 0.5051 HKD
29 bře 2025 1 HKD = 1.9855 MVR 1 MVR = 0.5036 HKD
30 bře 2025 1 HKD = 1.9871 MVR 1 MVR = 0.5032 HKD
31 bře 2025 1 HKD = 1.9795 MVR 1 MVR = 0.5052 HKD

Apr 2025

DatumHKD-MVRMVR-HKD
01 dub 2025 1 HKD = 1.9842 MVR 1 MVR = 0.504 HKD
02 dub 2025 1 HKD = 1.9788 MVR 1 MVR = 0.5054 HKD
03 dub 2025 1 HKD = 1.9853 MVR 1 MVR = 0.5037 HKD
04 dub 2025 1 HKD = 1.981 MVR 1 MVR = 0.5048 HKD
05 dub 2025 1 HKD = 1.9813 MVR 1 MVR = 0.5047 HKD
06 dub 2025 1 HKD = 1.9813 MVR 1 MVR = 0.5047 HKD
07 dub 2025 1 HKD = 1.9814 MVR 1 MVR = 0.5047 HKD
08 dub 2025 1 HKD = 1.988 MVR 1 MVR = 0.503 HKD
09 dub 2025 1 HKD = 1.987 MVR 1 MVR = 0.5033 HKD
10 dub 2025 1 HKD = 1.9893 MVR 1 MVR = 0.5027 HKD
11 dub 2025 1 HKD = 1.9918 MVR 1 MVR = 0.5021 HKD
12 dub 2025 1 HKD = 1.9861 MVR 1 MVR = 0.5035 HKD
13 dub 2025 1 HKD = 1.9933 MVR 1 MVR = 0.5017 HKD
14 dub 2025 1 HKD = 1.9936 MVR 1 MVR = 0.5016 HKD
15 dub 2025 1 HKD = 1.9864 MVR 1 MVR = 0.5034 HKD
16 dub 2025 1 HKD = 1.9902 MVR 1 MVR = 0.5025 HKD
17 dub 2025 1 HKD = 1.9848 MVR 1 MVR = 0.5038 HKD
18 dub 2025 1 HKD = 1.9839 MVR 1 MVR = 0.5041 HKD
19 dub 2025 1 HKD = 1.9844 MVR 1 MVR = 0.5039 HKD
20 dub 2025 1 HKD = 1.9841 MVR 1 MVR = 0.504 HKD
21 dub 2025 1 HKD = 1.9831 MVR 1 MVR = 0.5043 HKD
22 dub 2025 1 HKD = 1.9846 MVR 1 MVR = 0.5039 HKD
23 dub 2025 1 HKD = 1.9854 MVR 1 MVR = 0.5037 HKD
24 dub 2025 1 HKD = 1.9855 MVR 1 MVR = 0.5036 HKD
25 dub 2025 1 HKD = 1.9861 MVR 1 MVR = 0.5035 HKD
26 dub 2025 1 HKD = 1.9861 MVR 1 MVR = 0.5035 HKD
27 dub 2025 1 HKD = 1.9866 MVR 1 MVR = 0.5034 HKD
28 dub 2025 1 HKD = 1.9865 MVR 1 MVR = 0.5034 HKD
29 dub 2025 1 HKD = 1.9862 MVR 1 MVR = 0.5035 HKD
30 dub 2025 1 HKD = 1.987 MVR 1 MVR = 0.5033 HKD

May 2025

DatumHKD-MVRMVR-HKD
01 kvě 2025 1 HKD = 1.9869 MVR 1 MVR = 0.5033 HKD
02 kvě 2025 1 HKD = 1.9884 MVR 1 MVR = 0.5029 HKD
03 kvě 2025 1 HKD = 1.9882 MVR 1 MVR = 0.503 HKD
04 kvě 2025 1 HKD = 1.9884 MVR 1 MVR = 0.5029 HKD
05 kvě 2025 1 HKD = 1.9884 MVR 1 MVR = 0.5029 HKD
06 kvě 2025 1 HKD = 1.9863 MVR 1 MVR = 0.5034 HKD
07 kvě 2025 1 HKD = 1.986 MVR 1 MVR = 0.5035 HKD
08 kvě 2025 1 HKD = 1.983 MVR 1 MVR = 0.5043 HKD
09 kvě 2025 1 HKD = 1.9812 MVR 1 MVR = 0.5047 HKD
10 kvě 2025 1 HKD = 1.9803 MVR 1 MVR = 0.505 HKD
11 kvě 2025 1 HKD = 1.9803 MVR 1 MVR = 0.505 HKD
12 kvě 2025 1 HKD = 1.9771 MVR 1 MVR = 0.5058 HKD
13 kvě 2025 1 HKD = 1.9759 MVR 1 MVR = 0.5061 HKD
14 kvě 2025 1 HKD = 1.9797 MVR 1 MVR = 0.5051 HKD
15 kvě 2025 1 HKD = 1.9789 MVR 1 MVR = 0.5053 HKD
16 kvě 2025 1 HKD = 1.9784 MVR 1 MVR = 0.5055 HKD
17 kvě 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
18 kvě 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
19 kvě 2025 1 HKD = 1.9772 MVR 1 MVR = 0.5058 HKD
20 kvě 2025 1 HKD = 1.9753 MVR 1 MVR = 0.5062 HKD
21 kvě 2025 1 HKD = 1.9741 MVR 1 MVR = 0.5065 HKD
22 kvě 2025 1 HKD = 1.9756 MVR 1 MVR = 0.5062 HKD
23 kvě 2025 1 HKD = 1.9741 MVR 1 MVR = 0.5066 HKD
24 kvě 2025 1 HKD = 1.9739 MVR 1 MVR = 0.5066 HKD
25 kvě 2025 1 HKD = 1.9737 MVR 1 MVR = 0.5067 HKD
26 kvě 2025 1 HKD = 1.9729 MVR 1 MVR = 0.5069 HKD
27 kvě 2025 1 HKD = 1.9724 MVR 1 MVR = 0.507 HKD
28 kvě 2025 1 HKD = 1.9725 MVR 1 MVR = 0.507 HKD
29 kvě 2025 1 HKD = 1.9723 MVR 1 MVR = 0.507 HKD
30 kvě 2025 1 HKD = 1.9713 MVR 1 MVR = 0.5073 HKD
31 kvě 2025 1 HKD = 1.9718 MVR 1 MVR = 0.5071 HKD

Jun 2025

DatumHKD-MVRMVR-HKD
01 čvn 2025 1 HKD = 1.9718 MVR 1 MVR = 0.5072 HKD
02 čvn 2025 1 HKD = 1.9709 MVR 1 MVR = 0.5074 HKD
03 čvn 2025 1 HKD = 1.9707 MVR 1 MVR = 0.5074 HKD
04 čvn 2025 1 HKD = 1.9703 MVR 1 MVR = 0.5075 HKD
05 čvn 2025 1 HKD = 1.9632 MVR 1 MVR = 0.5094 HKD
06 čvn 2025 1 HKD = 1.9632 MVR 1 MVR = 0.5094 HKD
07 čvn 2025 1 HKD = 1.9632 MVR 1 MVR = 0.5094 HKD
08 čvn 2025 1 HKD = 1.964 MVR 1 MVR = 0.5092 HKD
09 čvn 2025 1 HKD = 1.9629 MVR 1 MVR = 0.5095 HKD
10 čvn 2025 1 HKD = 1.9628 MVR 1 MVR = 0.5095 HKD
11 čvn 2025 1 HKD = 1.9626 MVR 1 MVR = 0.5095 HKD
12 čvn 2025 1 HKD = 1.9626 MVR 1 MVR = 0.5095 HKD
13 čvn 2025 1 HKD = 1.9626 MVR 1 MVR = 0.5095 HKD
14 čvn 2025 1 HKD = 1.9625 MVR 1 MVR = 0.5096 HKD

Informace o směnných kurzech HKD-MVR a MVR-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats