currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-MKD a MKD-HKD v roce 2026

Směnné kurzy HKD-MKD a MKD-HKD v roce 2026

Směnné kurzy HKD-MKD a MKD-HKD

Níže najdete směnné kurzy HKD-MKD a MKD-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HKD = 6,7359 MKD
1 MKD = 0,1485 HKD

Jan 2026

DatumHKD-MKDMKD-HKD
01 led 2026 1 HKD = 6.7392 MKD 1 MKD = 0.1484 HKD
02 led 2026 1 HKD = 6.7378 MKD 1 MKD = 0.1484 HKD
03 led 2026 1 HKD = 6.7346 MKD 1 MKD = 0.1485 HKD
04 led 2026 1 HKD = 6.7346 MKD 1 MKD = 0.1485 HKD
05 led 2026 1 HKD = 6.7674 MKD 1 MKD = 0.1478 HKD
06 led 2026 1 HKD = 6.751 MKD 1 MKD = 0.1481 HKD
07 led 2026 1 HKD = 6.7662 MKD 1 MKD = 0.1478 HKD
08 led 2026 1 HKD = 6.7663 MKD 1 MKD = 0.1478 HKD
09 led 2026 1 HKD = 6.7808 MKD 1 MKD = 0.1475 HKD
10 led 2026 1 HKD = 6.7855 MKD 1 MKD = 0.1474 HKD
11 led 2026 1 HKD = 6.7855 MKD 1 MKD = 0.1474 HKD
12 led 2026 1 HKD = 6.7569 MKD 1 MKD = 0.148 HKD
13 led 2026 1 HKD = 6.7678 MKD 1 MKD = 0.1478 HKD
14 led 2026 1 HKD = 6.7777 MKD 1 MKD = 0.1475 HKD
15 led 2026 1 HKD = 6.7835 MKD 1 MKD = 0.1474 HKD
16 led 2026 1 HKD = 6.7906 MKD 1 MKD = 0.1473 HKD
17 led 2026 1 HKD = 6.8022 MKD 1 MKD = 0.147 HKD
18 led 2026 1 HKD = 6.8022 MKD 1 MKD = 0.147 HKD
19 led 2026 1 HKD = 6.7892 MKD 1 MKD = 0.1473 HKD
20 led 2026 1 HKD = 6.7306 MKD 1 MKD = 0.1486 HKD
21 led 2026 1 HKD = 6.7424 MKD 1 MKD = 0.1483 HKD
22 led 2026 1 HKD = 6.7509 MKD 1 MKD = 0.1481 HKD
23 led 2026 1 HKD = 6.7327 MKD 1 MKD = 0.1485 HKD
24 led 2026 1 HKD = 6.682 MKD 1 MKD = 0.1497 HKD
25 led 2026 1 HKD = 6.682 MKD 1 MKD = 0.1497 HKD
26 led 2026 1 HKD = 6.6673 MKD 1 MKD = 0.15 HKD
27 led 2026 1 HKD = 6.6418 MKD 1 MKD = 0.1506 HKD
28 led 2026 1 HKD = 6.5983 MKD 1 MKD = 0.1516 HKD
29 led 2026 1 HKD = 6.6137 MKD 1 MKD = 0.1512 HKD
30 led 2026 1 HKD = 6.6077 MKD 1 MKD = 0.1513 HKD
31 led 2026 1 HKD = 6.6573 MKD 1 MKD = 0.1502 HKD

Feb 2026

DatumHKD-MKDMKD-HKD
01 úno 2026 1 HKD = 6.657 MKD 1 MKD = 0.1502 HKD
02 úno 2026 1 HKD = 6.6578 MKD 1 MKD = 0.1502 HKD
03 úno 2026 1 HKD = 6.69 MKD 1 MKD = 0.1495 HKD
04 úno 2026 1 HKD = 6.679 MKD 1 MKD = 0.1497 HKD
05 úno 2026 1 HKD = 6.6919 MKD 1 MKD = 0.1494 HKD
06 úno 2026 1 HKD = 6.6924 MKD 1 MKD = 0.1494 HKD
07 úno 2026 1 HKD = 6.6714 MKD 1 MKD = 0.1499 HKD
08 úno 2026 1 HKD = 6.6714 MKD 1 MKD = 0.1499 HKD
09 úno 2026 1 HKD = 6.6453 MKD 1 MKD = 0.1505 HKD
10 úno 2026 1 HKD = 6.6227 MKD 1 MKD = 0.151 HKD
11 úno 2026 1 HKD = 6.6204 MKD 1 MKD = 0.151 HKD
12 úno 2026 1 HKD = 6.6369 MKD 1 MKD = 0.1507 HKD
13 úno 2026 1 HKD = 6.65 MKD 1 MKD = 0.1504 HKD
14 úno 2026 1 HKD = 6.6405 MKD 1 MKD = 0.1506 HKD
15 úno 2026 1 HKD = 6.641 MKD 1 MKD = 0.1506 HKD
16 úno 2026 1 HKD = 6.6489 MKD 1 MKD = 0.1504 HKD
17 úno 2026 1 HKD = 6.6666 MKD 1 MKD = 0.15 HKD
18 úno 2026 1 HKD = 6.661 MKD 1 MKD = 0.1501 HKD
19 úno 2026 1 HKD = 6.6986 MKD 1 MKD = 0.1493 HKD
20 úno 2026 1 HKD = 6.7036 MKD 1 MKD = 0.1492 HKD
21 úno 2026 1 HKD = 6.6877 MKD 1 MKD = 0.1495 HKD
22 úno 2026 1 HKD = 6.6877 MKD 1 MKD = 0.1495 HKD
23 úno 2026 1 HKD = 6.6931 MKD 1 MKD = 0.1494 HKD
24 úno 2026 1 HKD = 6.6886 MKD 1 MKD = 0.1495 HKD
25 úno 2026 1 HKD = 6.6902 MKD 1 MKD = 0.1495 HKD
26 úno 2026 1 HKD = 6.6739 MKD 1 MKD = 0.1498 HKD
27 úno 2026 1 HKD = 6.6744 MKD 1 MKD = 0.1498 HKD
28 úno 2026 1 HKD = 6.6668 MKD 1 MKD = 0.15 HKD

Mar 2026

DatumHKD-MKDMKD-HKD
01 bře 2026 1 HKD = 6.6663 MKD 1 MKD = 0.15 HKD
02 bře 2026 1 HKD = 6.7226 MKD 1 MKD = 0.1488 HKD
03 bře 2026 1 HKD = 6.8088 MKD 1 MKD = 0.1469 HKD
04 bře 2026 1 HKD = 6.7765 MKD 1 MKD = 0.1476 HKD
05 bře 2026 1 HKD = 6.7878 MKD 1 MKD = 0.1473 HKD
06 bře 2026 1 HKD = 6.8109 MKD 1 MKD = 0.1468 HKD
07 bře 2026 1 HKD = 6.779 MKD 1 MKD = 0.1475 HKD
08 bře 2026 1 HKD = 6.779 MKD 1 MKD = 0.1475 HKD
09 bře 2026 1 HKD = 6.8213 MKD 1 MKD = 0.1466 HKD
10 bře 2026 1 HKD = 6.7776 MKD 1 MKD = 0.1475 HKD
11 bře 2026 1 HKD = 6.7973 MKD 1 MKD = 0.1471 HKD
12 bře 2026 1 HKD = 6.8216 MKD 1 MKD = 0.1466 HKD
13 bře 2026 1 HKD = 6.867 MKD 1 MKD = 0.1456 HKD
14 bře 2026 1 HKD = 6.8633 MKD 1 MKD = 0.1457 HKD
15 bře 2026 1 HKD = 6.8633 MKD 1 MKD = 0.1457 HKD
16 bře 2026 1 HKD = 6.8568 MKD 1 MKD = 0.1458 HKD
17 bře 2026 1 HKD = 6.8308 MKD 1 MKD = 0.1464 HKD
18 bře 2026 1 HKD = 6.8101 MKD 1 MKD = 0.1468 HKD
19 bře 2026 1 HKD = 6.8495 MKD 1 MKD = 0.146 HKD
20 bře 2026 1 HKD = 6.8011 MKD 1 MKD = 0.147 HKD
21 bře 2026 1 HKD = 6.7869 MKD 1 MKD = 0.1473 HKD
22 bře 2026 1 HKD = 6.7869 MKD 1 MKD = 0.1473 HKD
23 bře 2026 1 HKD = 6.7997 MKD 1 MKD = 0.1471 HKD
24 bře 2026 1 HKD = 6.7981 MKD 1 MKD = 0.1471 HKD
25 bře 2026 1 HKD = 6.7985 MKD 1 MKD = 0.1471 HKD
26 bře 2026 1 HKD = 6.8321 MKD 1 MKD = 0.1464 HKD
27 bře 2026 1 HKD = 6.8318 MKD 1 MKD = 0.1464 HKD
28 bře 2026 1 HKD = 6.8214 MKD 1 MKD = 0.1466 HKD
29 bře 2026 1 HKD = 6.8218 MKD 1 MKD = 0.1466 HKD
30 bře 2026 1 HKD = 6.8477 MKD 1 MKD = 0.146 HKD
31 bře 2026 1 HKD = 6.8585 MKD 1 MKD = 0.1458 HKD

Apr 2026

DatumHKD-MKDMKD-HKD
01 dub 2026 1 HKD = 6.7762 MKD 1 MKD = 0.1476 HKD
02 dub 2026 1 HKD = 6.8291 MKD 1 MKD = 0.1464 HKD
03 dub 2026 1 HKD = 6.8168 MKD 1 MKD = 0.1467 HKD
04 dub 2026 1 HKD = 6.8254 MKD 1 MKD = 0.1465 HKD
05 dub 2026 1 HKD = 6.8254 MKD 1 MKD = 0.1465 HKD
06 dub 2026 1 HKD = 6.8206 MKD 1 MKD = 0.1466 HKD
07 dub 2026 1 HKD = 6.8068 MKD 1 MKD = 0.1469 HKD
08 dub 2026 1 HKD = 6.7294 MKD 1 MKD = 0.1486 HKD
09 dub 2026 1 HKD = 6.7374 MKD 1 MKD = 0.1484 HKD
10 dub 2026 1 HKD = 6.7161 MKD 1 MKD = 0.1489 HKD
11 dub 2026 1 HKD = 6.7093 MKD 1 MKD = 0.149 HKD
12 dub 2026 1 HKD = 6.709 MKD 1 MKD = 0.1491 HKD
13 dub 2026 1 HKD = 6.7286 MKD 1 MKD = 0.1486 HKD
14 dub 2026 1 HKD = 6.6701 MKD 1 MKD = 0.1499 HKD
15 dub 2026 1 HKD = 6.6798 MKD 1 MKD = 0.1497 HKD
16 dub 2026 1 HKD = 6.6843 MKD 1 MKD = 0.1496 HKD
17 dub 2026 1 HKD = 6.6728 MKD 1 MKD = 0.1499 HKD
18 dub 2026 1 HKD = 6.6782 MKD 1 MKD = 0.1497 HKD
19 dub 2026 1 HKD = 6.6782 MKD 1 MKD = 0.1497 HKD
20 dub 2026 1 HKD = 6.6856 MKD 1 MKD = 0.1496 HKD
21 dub 2026 1 HKD = 6.6903 MKD 1 MKD = 0.1495 HKD
22 dub 2026 1 HKD = 6.7064 MKD 1 MKD = 0.1491 HKD
23 dub 2026 1 HKD = 6.7235 MKD 1 MKD = 0.1487 HKD
24 dub 2026 1 HKD = 6.716 MKD 1 MKD = 0.1489 HKD
25 dub 2026 1 HKD = 6.7103 MKD 1 MKD = 0.149 HKD
26 dub 2026 1 HKD = 6.7109 MKD 1 MKD = 0.149 HKD
27 dub 2026 1 HKD = 6.6976 MKD 1 MKD = 0.1493 HKD
28 dub 2026 1 HKD = 6.727 MKD 1 MKD = 0.1487 HKD
29 dub 2026 1 HKD = 6.7218 MKD 1 MKD = 0.1488 HKD
30 dub 2026 1 HKD = 6.7204 MKD 1 MKD = 0.1488 HKD

May 2026

DatumHKD-MKDMKD-HKD
01 kvě 2026 1 HKD = 6.703 MKD 1 MKD = 0.1492 HKD
02 kvě 2026 1 HKD = 6.7089 MKD 1 MKD = 0.1491 HKD
03 kvě 2026 1 HKD = 6.7089 MKD 1 MKD = 0.1491 HKD
04 kvě 2026 1 HKD = 6.7263 MKD 1 MKD = 0.1487 HKD
05 kvě 2026 1 HKD = 6.726 MKD 1 MKD = 0.1487 HKD

Informace o směnných kurzech HKD-MKD a MKD-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats