> Směnné kurzy HKD-MKD a MKD-HKD v roce 2025

Směnné kurzy HKD-MKD a MKD-HKD v roce 2025

Směnné kurzy HKD-MKD a MKD-HKD

Níže najdete směnné kurzy HKD-MKD a MKD-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 7,2808 MKD

1 MKD = 0,1373 HKD

1 r. 2 r. 3 r.

HKD na MKDMKD na HKD

Jan 2025

Datum	HKD-MKD	MKD-HKD
01 led 2025	1 HKD = 7.6119 MKD	1 MKD = 0.1314 HKD
02 led 2025	1 HKD = 7.6609 MKD	1 MKD = 0.1305 HKD
03 led 2025	1 HKD = 7.6823 MKD	1 MKD = 0.1302 HKD
04 led 2025	1 HKD = 7.671 MKD	1 MKD = 0.1304 HKD
05 led 2025	1 HKD = 7.6694 MKD	1 MKD = 0.1304 HKD
06 led 2025	1 HKD = 7.6081 MKD	1 MKD = 0.1314 HKD
07 led 2025	1 HKD = 7.606 MKD	1 MKD = 0.1315 HKD
08 led 2025	1 HKD = 7.6865 MKD	1 MKD = 0.1301 HKD
09 led 2025	1 HKD = 7.676 MKD	1 MKD = 0.1303 HKD
10 led 2025	1 HKD = 7.672 MKD	1 MKD = 0.1303 HKD
11 led 2025	1 HKD = 7.7017 MKD	1 MKD = 0.1298 HKD
12 led 2025	1 HKD = 7.7035 MKD	1 MKD = 0.1298 HKD
13 led 2025	1 HKD = 7.7531 MKD	1 MKD = 0.129 HKD
14 led 2025	1 HKD = 7.7051 MKD	1 MKD = 0.1298 HKD
15 led 2025	1 HKD = 7.6631 MKD	1 MKD = 0.1305 HKD
16 led 2025	1 HKD = 7.6775 MKD	1 MKD = 0.1303 HKD
17 led 2025	1 HKD = 7.6713 MKD	1 MKD = 0.1304 HKD
18 led 2025	1 HKD = 7.6686 MKD	1 MKD = 0.1304 HKD
19 led 2025	1 HKD = 7.6691 MKD	1 MKD = 0.1304 HKD
20 led 2025	1 HKD = 7.673 MKD	1 MKD = 0.1303 HKD
21 led 2025	1 HKD = 7.6374 MKD	1 MKD = 0.1309 HKD
22 led 2025	1 HKD = 7.566 MKD	1 MKD = 0.1322 HKD
23 led 2025	1 HKD = 7.5933 MKD	1 MKD = 0.1317 HKD
24 led 2025	1 HKD = 7.5341 MKD	1 MKD = 0.1327 HKD
25 led 2025	1 HKD = 7.5214 MKD	1 MKD = 0.133 HKD
26 led 2025	1 HKD = 7.5215 MKD	1 MKD = 0.133 HKD
27 led 2025	1 HKD = 7.5178 MKD	1 MKD = 0.133 HKD
28 led 2025	1 HKD = 7.5792 MKD	1 MKD = 0.1319 HKD
29 led 2025	1 HKD = 7.5941 MKD	1 MKD = 0.1317 HKD
30 led 2025	1 HKD = 7.5956 MKD	1 MKD = 0.1317 HKD
31 led 2025	1 HKD = 7.6067 MKD	1 MKD = 0.1315 HKD

Feb 2025

Datum	HKD-MKD	MKD-HKD
01 úno 2025	1 HKD = 7.6206 MKD	1 MKD = 0.1312 HKD
02 úno 2025	1 HKD = 7.6194 MKD	1 MKD = 0.1312 HKD
03 úno 2025	1 HKD = 7.6958 MKD	1 MKD = 0.1299 HKD
04 úno 2025	1 HKD = 7.6528 MKD	1 MKD = 0.1307 HKD
05 úno 2025	1 HKD = 7.5883 MKD	1 MKD = 0.1318 HKD
06 úno 2025	1 HKD = 7.6285 MKD	1 MKD = 0.1311 HKD
07 úno 2025	1 HKD = 7.6077 MKD	1 MKD = 0.1314 HKD
08 úno 2025	1 HKD = 7.6422 MKD	1 MKD = 0.1309 HKD
09 úno 2025	1 HKD = 7.6416 MKD	1 MKD = 0.1309 HKD
10 úno 2025	1 HKD = 7.6568 MKD	1 MKD = 0.1306 HKD
11 úno 2025	1 HKD = 7.6481 MKD	1 MKD = 0.1308 HKD
12 úno 2025	1 HKD = 7.6094 MKD	1 MKD = 0.1314 HKD
13 úno 2025	1 HKD = 7.5955 MKD	1 MKD = 0.1317 HKD
14 úno 2025	1 HKD = 7.5499 MKD	1 MKD = 0.1325 HKD
15 úno 2025	1 HKD = 7.5287 MKD	1 MKD = 0.1328 HKD
16 úno 2025	1 HKD = 7.5287 MKD	1 MKD = 0.1328 HKD
17 úno 2025	1 HKD = 7.5453 MKD	1 MKD = 0.1325 HKD
18 úno 2025	1 HKD = 7.5677 MKD	1 MKD = 0.1321 HKD
19 úno 2025	1 HKD = 7.5885 MKD	1 MKD = 0.1318 HKD
20 úno 2025	1 HKD = 7.5765 MKD	1 MKD = 0.132 HKD
21 úno 2025	1 HKD = 7.5664 MKD	1 MKD = 0.1322 HKD
22 úno 2025	1 HKD = 7.5666 MKD	1 MKD = 0.1322 HKD
23 úno 2025	1 HKD = 7.5666 MKD	1 MKD = 0.1322 HKD
24 úno 2025	1 HKD = 7.559 MKD	1 MKD = 0.1323 HKD
25 úno 2025	1 HKD = 7.5413 MKD	1 MKD = 0.1326 HKD
26 úno 2025	1 HKD = 7.5409 MKD	1 MKD = 0.1326 HKD
27 úno 2025	1 HKD = 7.5527 MKD	1 MKD = 0.1324 HKD
28 úno 2025	1 HKD = 7.5521 MKD	1 MKD = 0.1324 HKD

Mar 2025

Datum	HKD-MKD	MKD-HKD
01 bře 2025	1 HKD = 7.6214 MKD	1 MKD = 0.1312 HKD
02 bře 2025	1 HKD = 7.5842 MKD	1 MKD = 0.1319 HKD
03 bře 2025	1 HKD = 7.5972 MKD	1 MKD = 0.1316 HKD
04 bře 2025	1 HKD = 7.5074 MKD	1 MKD = 0.1332 HKD
05 bře 2025	1 HKD = 7.411 MKD	1 MKD = 0.1349 HKD
06 bře 2025	1 HKD = 7.3302 MKD	1 MKD = 0.1364 HKD
07 bře 2025	1 HKD = 7.3025 MKD	1 MKD = 0.1369 HKD
08 bře 2025	1 HKD = 7.2939 MKD	1 MKD = 0.1371 HKD
09 bře 2025	1 HKD = 7.3069 MKD	1 MKD = 0.1369 HKD
10 bře 2025	1 HKD = 7.2838 MKD	1 MKD = 0.1373 HKD
11 bře 2025	1 HKD = 7.3014 MKD	1 MKD = 0.137 HKD
12 bře 2025	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
13 bře 2025	1 HKD = 7.2843 MKD	1 MKD = 0.1373 HKD
14 bře 2025	1 HKD = 7.2808 MKD	1 MKD = 0.1373 HKD
15 bře 2025	1 HKD = 7.2454 MKD	1 MKD = 0.138 HKD
16 bře 2025	1 HKD = 7.2535 MKD	1 MKD = 0.1379 HKD
17 bře 2025	1 HKD = 7.2642 MKD	1 MKD = 0.1377 HKD
18 bře 2025	1 HKD = 7.2595 MKD	1 MKD = 0.1377 HKD
19 bře 2025	1 HKD = 7.2492 MKD	1 MKD = 0.1379 HKD
20 bře 2025	1 HKD = 7.2638 MKD	1 MKD = 0.1377 HKD
21 bře 2025	1 HKD = 7.2981 MKD	1 MKD = 0.137 HKD
22 bře 2025	1 HKD = 7.2754 MKD	1 MKD = 0.1375 HKD
23 bře 2025	1 HKD = 7.2969 MKD	1 MKD = 0.137 HKD
24 bře 2025	1 HKD = 7.2956 MKD	1 MKD = 0.1371 HKD
25 bře 2025	1 HKD = 7.3101 MKD	1 MKD = 0.1368 HKD
26 bře 2025	1 HKD = 7.3366 MKD	1 MKD = 0.1363 HKD
27 bře 2025	1 HKD = 7.3344 MKD	1 MKD = 0.1363 HKD
28 bře 2025	1 HKD = 7.3376 MKD	1 MKD = 0.1363 HKD
29 bře 2025	1 HKD = 7.3363 MKD	1 MKD = 0.1363 HKD
30 bře 2025	1 HKD = 7.2863 MKD	1 MKD = 0.1372 HKD
31 bře 2025	1 HKD = 7.3113 MKD	1 MKD = 0.1368 HKD

Apr 2025

Datum	HKD-MKD	MKD-HKD
01 dub 2025	1 HKD = 7.3047 MKD	1 MKD = 0.1369 HKD
02 dub 2025	1 HKD = 7.3252 MKD	1 MKD = 0.1365 HKD
03 dub 2025	1 HKD = 7.313 MKD	1 MKD = 0.1367 HKD
04 dub 2025	1 HKD = 7.1741 MKD	1 MKD = 0.1394 HKD
05 dub 2025	1 HKD = 7.22 MKD	1 MKD = 0.1385 HKD
06 dub 2025	1 HKD = 7.22 MKD	1 MKD = 0.1385 HKD
07 dub 2025	1 HKD = 7.2323 MKD	1 MKD = 0.1383 HKD
08 dub 2025	1 HKD = 7.2406 MKD	1 MKD = 0.1381 HKD
09 dub 2025	1 HKD = 7.1881 MKD	1 MKD = 0.1391 HKD
10 dub 2025	1 HKD = 7.1805 MKD	1 MKD = 0.1393 HKD
11 dub 2025	1 HKD = 7.219 MKD	1 MKD = 0.1385 HKD
12 dub 2025	1 HKD = 6.9839 MKD	1 MKD = 0.1432 HKD
13 dub 2025	1 HKD = 6.9933 MKD	1 MKD = 0.143 HKD
14 dub 2025	1 HKD = 6.9919 MKD	1 MKD = 0.143 HKD
15 dub 2025	1 HKD = 6.9939 MKD	1 MKD = 0.143 HKD
16 dub 2025	1 HKD = 7.0079 MKD	1 MKD = 0.1427 HKD
17 dub 2025	1 HKD = 6.9763 MKD	1 MKD = 0.1433 HKD
18 dub 2025	1 HKD = 6.9672 MKD	1 MKD = 0.1435 HKD
19 dub 2025	1 HKD = 6.9682 MKD	1 MKD = 0.1435 HKD
20 dub 2025	1 HKD = 6.9672 MKD	1 MKD = 0.1435 HKD
21 dub 2025	1 HKD = 6.9672 MKD	1 MKD = 0.1435 HKD
22 dub 2025	1 HKD = 6.8998 MKD	1 MKD = 0.1449 HKD
23 dub 2025	1 HKD = 6.9559 MKD	1 MKD = 0.1438 HKD
24 dub 2025	1 HKD = 6.9645 MKD	1 MKD = 0.1436 HKD
25 dub 2025	1 HKD = 6.9817 MKD	1 MKD = 0.1432 HKD
26 dub 2025	1 HKD = 6.9729 MKD	1 MKD = 0.1434 HKD
27 dub 2025	1 HKD = 6.9747 MKD	1 MKD = 0.1434 HKD
28 dub 2025	1 HKD = 6.9863 MKD	1 MKD = 0.1431 HKD
29 dub 2025	1 HKD = 6.9667 MKD	1 MKD = 0.1435 HKD
30 dub 2025	1 HKD = 6.9783 MKD	1 MKD = 0.1433 HKD

May 2025

Datum	HKD-MKD	MKD-HKD
01 kvě 2025	1 HKD = 7.004 MKD	1 MKD = 0.1428 HKD
02 kvě 2025	1 HKD = 7.0082 MKD	1 MKD = 0.1427 HKD
03 kvě 2025	1 HKD = 7.0225 MKD	1 MKD = 0.1424 HKD
04 kvě 2025	1 HKD = 7.0231 MKD	1 MKD = 0.1424 HKD
05 kvě 2025	1 HKD = 7.0022 MKD	1 MKD = 0.1428 HKD
06 kvě 2025	1 HKD = 7.0062 MKD	1 MKD = 0.1427 HKD
07 kvě 2025	1 HKD = 6.9766 MKD	1 MKD = 0.1433 HKD
08 kvě 2025	1 HKD = 7.0163 MKD	1 MKD = 0.1425 HKD
09 kvě 2025	1 HKD = 7.0308 MKD	1 MKD = 0.1422 HKD
10 kvě 2025	1 HKD = 7.0289 MKD	1 MKD = 0.1423 HKD
11 kvě 2025	1 HKD = 7.0289 MKD	1 MKD = 0.1423 HKD
12 kvě 2025	1 HKD = 7.1171 MKD	1 MKD = 0.1405 HKD
13 kvě 2025	1 HKD = 7.1067 MKD	1 MKD = 0.1407 HKD
14 kvě 2025	1 HKD = 7.0186 MKD	1 MKD = 0.1425 HKD
15 kvě 2025	1 HKD = 7.0399 MKD	1 MKD = 0.142 HKD
16 kvě 2025	1 HKD = 7.0336 MKD	1 MKD = 0.1422 HKD
17 kvě 2025	1 HKD = 7.054 MKD	1 MKD = 0.1418 HKD
18 kvě 2025	1 HKD = 7.0538 MKD	1 MKD = 0.1418 HKD
19 kvě 2025	1 HKD = 6.9846 MKD	1 MKD = 0.1432 HKD
20 kvě 2025	1 HKD = 6.9884 MKD	1 MKD = 0.1431 HKD
21 kvě 2025	1 HKD = 6.9274 MKD	1 MKD = 0.1444 HKD
22 kvě 2025	1 HKD = 6.9592 MKD	1 MKD = 0.1437 HKD
23 kvě 2025	1 HKD = 6.9247 MKD	1 MKD = 0.1444 HKD
24 kvě 2025	1 HKD = 6.91 MKD	1 MKD = 0.1447 HKD
25 kvě 2025	1 HKD = 6.9096 MKD	1 MKD = 0.1447 HKD
26 kvě 2025	1 HKD = 6.8993 MKD	1 MKD = 0.1449 HKD
27 kvě 2025	1 HKD = 6.9193 MKD	1 MKD = 0.1445 HKD
28 kvě 2025	1 HKD = 6.9312 MKD	1 MKD = 0.1443 HKD
29 kvě 2025	1 HKD = 6.9549 MKD	1 MKD = 0.1438 HKD
30 kvě 2025	1 HKD = 6.9224 MKD	1 MKD = 0.1445 HKD
31 kvě 2025	1 HKD = 6.9144 MKD	1 MKD = 0.1446 HKD

Jun 2025

Datum	HKD-MKD	MKD-HKD
01 čvn 2025	1 HKD = 6.9142 MKD	1 MKD = 0.1446 HKD
02 čvn 2025	1 HKD = 6.8711 MKD	1 MKD = 0.1455 HKD
03 čvn 2025	1 HKD = 6.8844 MKD	1 MKD = 0.1453 HKD
04 čvn 2025	1 HKD = 6.8923 MKD	1 MKD = 0.1451 HKD
05 čvn 2025	1 HKD = 6.8647 MKD	1 MKD = 0.1457 HKD
06 čvn 2025	1 HKD = 6.8637 MKD	1 MKD = 0.1457 HKD
07 čvn 2025	1 HKD = 6.8768 MKD	1 MKD = 0.1454 HKD
08 čvn 2025	1 HKD = 6.8795 MKD	1 MKD = 0.1454 HKD
09 čvn 2025	1 HKD = 6.8708 MKD	1 MKD = 0.1455 HKD
10 čvn 2025	1 HKD = 6.8602 MKD	1 MKD = 0.1458 HKD
11 čvn 2025	1 HKD = 6.8538 MKD	1 MKD = 0.1459 HKD
12 čvn 2025	1 HKD = 6.7703 MKD	1 MKD = 0.1477 HKD
13 čvn 2025	1 HKD = 6.818 MKD	1 MKD = 0.1467 HKD
14 čvn 2025	1 HKD = 6.7839 MKD	1 MKD = 0.1474 HKD

Informace o směnných kurzech HKD-MKD a MKD-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky