> Směnné kurzy HKD-LVL a LVL-HKD v roce 2025

Směnné kurzy HKD-LVL a LVL-HKD v roce 2025

Směnné kurzy HKD-LVL a LVL-HKD

Níže najdete směnné kurzy HKD-LVL a LVL-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 0,0777 LVL

1 LVL = 12,873 HKD

1 r. 2 r. 3 r.

HKD na LVLLVL na HKD

Jan 2025

Datum	HKD-LVL	LVL-HKD
01 led 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8422 HKD
02 led 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8563 HKD
03 led 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8608 HKD
04 led 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8561 HKD
05 led 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8587 HKD
06 led 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8495 HKD
07 led 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8558 HKD
08 led 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8604 HKD
09 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8633 HKD
10 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8701 HKD
11 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8773 HKD
12 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8743 HKD
13 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.873 HKD
14 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8715 HKD
15 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8734 HKD
16 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8762 HKD
17 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.874 HKD
18 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8724 HKD
19 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8716 HKD
20 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8676 HKD
21 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8715 HKD
22 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8746 HKD
23 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.878 HKD
24 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8764 HKD
25 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8745 HKD
26 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8732 HKD
27 led 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8709 HKD
28 led 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8799 HKD
29 led 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8798 HKD
30 led 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8799 HKD
31 led 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD

Feb 2025

Datum	HKD-LVL	LVL-HKD
01 úno 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8801 HKD
02 úno 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD
03 úno 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8843 HKD
04 úno 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8737 HKD
05 úno 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8738 HKD
06 úno 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8719 HKD
07 úno 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8767 HKD
08 úno 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8794 HKD
09 úno 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8794 HKD
10 úno 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8789 HKD
11 úno 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8835 HKD
12 úno 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8763 HKD
13 úno 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8764 HKD
14 úno 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8684 HKD
15 úno 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8695 HKD
16 úno 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8695 HKD
17 úno 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8621 HKD
18 úno 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8556 HKD
19 úno 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8572 HKD
20 úno 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8572 HKD
21 úno 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8475 HKD
22 úno 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8454 HKD
23 úno 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8454 HKD
24 úno 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8514 HKD
25 úno 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8535 HKD
26 úno 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8507 HKD
27 úno 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8521 HKD
28 úno 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8591 HKD

Mar 2025

Datum	HKD-LVL	LVL-HKD
01 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8598 HKD
02 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8601 HKD
03 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8565 HKD
04 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8502 HKD
05 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8482 HKD
06 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8505 HKD
07 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8474 HKD
08 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8457 HKD
09 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8465 HKD
10 bře 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8418 HKD
11 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8452 HKD
12 bře 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8449 HKD
13 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8484 HKD
14 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8498 HKD
15 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8537 HKD
16 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8499 HKD
17 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8456 HKD
18 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8456 HKD
19 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8452 HKD
20 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8483 HKD
21 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8515 HKD
22 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8537 HKD
23 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8503 HKD
24 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8506 HKD
25 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8536 HKD
26 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8547 HKD
27 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8555 HKD
28 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8605 HKD
29 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8595 HKD
30 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8595 HKD
31 bře 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8599 HKD

Apr 2025

Datum	HKD-LVL	LVL-HKD
01 dub 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8637 HKD
02 dub 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8644 HKD
03 dub 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8585 HKD
04 dub 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8489 HKD
05 dub 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8528 HKD
06 dub 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8528 HKD
07 dub 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8429 HKD
08 dub 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8443 HKD
09 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.821 HKD
10 dub 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8314 HKD
11 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.821 HKD
12 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.8219 HKD
13 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.8181 HKD
14 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.82 HKD
15 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.8252 HKD
16 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.8285 HKD
17 dub 2025	1 HKD = 0.0779 LVL	1 LVL = 12.835 HKD
18 dub 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
19 dub 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8329 HKD
20 dub 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
21 dub 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
22 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.8251 HKD
23 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
24 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.8265 HKD
25 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.8227 HKD
26 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
27 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.8241 HKD
28 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.8239 HKD
29 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.826 HKD
30 dub 2025	1 HKD = 0.078 LVL	1 LVL = 12.8229 HKD

May 2025

Datum	HKD-LVL	LVL-HKD
01 kvě 2025	1 HKD = 0.078 LVL	1 LVL = 12.8221 HKD
02 kvě 2025	1 HKD = 0.078 LVL	1 LVL = 12.8124 HKD
03 kvě 2025	1 HKD = 0.078 LVL	1 LVL = 12.8136 HKD
04 kvě 2025	1 HKD = 0.078 LVL	1 LVL = 12.8123 HKD
05 kvě 2025	1 HKD = 0.0781 LVL	1 LVL = 12.8123 HKD
06 kvě 2025	1 HKD = 0.0781 LVL	1 LVL = 12.8123 HKD
07 kvě 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
08 kvě 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8474 HKD
09 kvě 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8583 HKD
10 kvě 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8596 HKD
11 kvě 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8596 HKD
12 kvě 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8805 HKD
13 kvě 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8851 HKD
14 kvě 2025	1 HKD = 0.0775 LVL	1 LVL = 12.9023 HKD
15 kvě 2025	1 HKD = 0.0775 LVL	1 LVL = 12.907 HKD
16 kvě 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9187 HKD
17 kvě 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9175 HKD
18 kvě 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9178 HKD
19 kvě 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9267 HKD
20 kvě 2025	1 HKD = 0.0773 LVL	1 LVL = 12.9385 HKD
21 kvě 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9467 HKD
22 kvě 2025	1 HKD = 0.0773 LVL	1 LVL = 12.9367 HKD
23 kvě 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9469 HKD
24 kvě 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9488 HKD
25 kvě 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9495 HKD
26 kvě 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9547 HKD
27 kvě 2025	1 HKD = 0.0772 LVL	1 LVL = 12.958 HKD
28 kvě 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9577 HKD
29 kvě 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9586 HKD
30 kvě 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9649 HKD
31 kvě 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9621 HKD

Jun 2025

Datum	HKD-LVL	LVL-HKD
01 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9624 HKD
02 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9675 HKD
03 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9697 HKD
04 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9721 HKD
05 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9722 HKD
06 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9723 HKD
07 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9724 HKD
08 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9673 HKD
09 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9747 HKD
10 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9752 HKD
11 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9763 HKD
12 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9762 HKD
13 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9767 HKD
14 čvn 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9771 HKD

Informace o směnných kurzech HKD-LVL a LVL-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky