currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-LSL a LSL-HKD v roce 2025

Směnné kurzy HKD-LSL a LSL-HKD v roce 2025

Směnné kurzy HKD-LSL a LSL-HKD

Níže najdete směnné kurzy HKD-LSL a LSL-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 2,3704 LSL
1 LSL = 0,4219 HKD

Jan 2025

DatumHKD-LSLLSL-HKD
01 led 2025 1 HKD = 2.4132 LSL 1 LSL = 0.4144 HKD
02 led 2025 1 HKD = 2.4072 LSL 1 LSL = 0.4154 HKD
03 led 2025 1 HKD = 2.4131 LSL 1 LSL = 0.4144 HKD
04 led 2025 1 HKD = 2.4094 LSL 1 LSL = 0.415 HKD
05 led 2025 1 HKD = 2.4089 LSL 1 LSL = 0.4151 HKD
06 led 2025 1 HKD = 2.3867 LSL 1 LSL = 0.419 HKD
07 led 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
08 led 2025 1 HKD = 2.4285 LSL 1 LSL = 0.4118 HKD
09 led 2025 1 HKD = 2.426 LSL 1 LSL = 0.4122 HKD
10 led 2025 1 HKD = 2.4411 LSL 1 LSL = 0.4097 HKD
11 led 2025 1 HKD = 2.4507 LSL 1 LSL = 0.408 HKD
12 led 2025 1 HKD = 2.4513 LSL 1 LSL = 0.408 HKD
13 led 2025 1 HKD = 2.4623 LSL 1 LSL = 0.4061 HKD
14 led 2025 1 HKD = 2.4394 LSL 1 LSL = 0.4099 HKD
15 led 2025 1 HKD = 2.4266 LSL 1 LSL = 0.4121 HKD
16 led 2025 1 HKD = 2.4247 LSL 1 LSL = 0.4124 HKD
17 led 2025 1 HKD = 2.4049 LSL 1 LSL = 0.4158 HKD
18 led 2025 1 HKD = 2.4044 LSL 1 LSL = 0.4159 HKD
19 led 2025 1 HKD = 2.4045 LSL 1 LSL = 0.4159 HKD
20 led 2025 1 HKD = 2.4087 LSL 1 LSL = 0.4152 HKD
21 led 2025 1 HKD = 2.3945 LSL 1 LSL = 0.4176 HKD
22 led 2025 1 HKD = 2.3811 LSL 1 LSL = 0.42 HKD
23 led 2025 1 HKD = 2.3842 LSL 1 LSL = 0.4194 HKD
24 led 2025 1 HKD = 2.3588 LSL 1 LSL = 0.4239 HKD
25 led 2025 1 HKD = 2.354 LSL 1 LSL = 0.4248 HKD
26 led 2025 1 HKD = 2.3543 LSL 1 LSL = 0.4248 HKD
27 led 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4176 HKD
28 led 2025 1 HKD = 2.4012 LSL 1 LSL = 0.4165 HKD
29 led 2025 1 HKD = 2.3963 LSL 1 LSL = 0.4173 HKD
30 led 2025 1 HKD = 2.3759 LSL 1 LSL = 0.4209 HKD
31 led 2025 1 HKD = 2.3944 LSL 1 LSL = 0.4176 HKD

Feb 2025

DatumHKD-LSLLSL-HKD
01 úno 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4175 HKD
02 úno 2025 1 HKD = 2.3983 LSL 1 LSL = 0.417 HKD
03 úno 2025 1 HKD = 2.4253 LSL 1 LSL = 0.4123 HKD
04 úno 2025 1 HKD = 2.41 LSL 1 LSL = 0.4149 HKD
05 úno 2025 1 HKD = 2.392 LSL 1 LSL = 0.4181 HKD
06 úno 2025 1 HKD = 2.3887 LSL 1 LSL = 0.4186 HKD
07 úno 2025 1 HKD = 2.3682 LSL 1 LSL = 0.4223 HKD
08 úno 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
09 úno 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
10 úno 2025 1 HKD = 2.3676 LSL 1 LSL = 0.4224 HKD
11 úno 2025 1 HKD = 2.3695 LSL 1 LSL = 0.422 HKD
12 úno 2025 1 HKD = 2.3679 LSL 1 LSL = 0.4223 HKD
13 úno 2025 1 HKD = 2.3618 LSL 1 LSL = 0.4234 HKD
14 úno 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
15 úno 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
16 úno 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
17 úno 2025 1 HKD = 2.3694 LSL 1 LSL = 0.4221 HKD
18 úno 2025 1 HKD = 2.3707 LSL 1 LSL = 0.4218 HKD
19 úno 2025 1 HKD = 2.3778 LSL 1 LSL = 0.4206 HKD
20 úno 2025 1 HKD = 2.3891 LSL 1 LSL = 0.4186 HKD
21 úno 2025 1 HKD = 2.3614 LSL 1 LSL = 0.4235 HKD
22 úno 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
23 úno 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
24 úno 2025 1 HKD = 2.3598 LSL 1 LSL = 0.4238 HKD
25 úno 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
26 úno 2025 1 HKD = 2.3723 LSL 1 LSL = 0.4215 HKD
27 úno 2025 1 HKD = 2.3716 LSL 1 LSL = 0.4217 HKD
28 úno 2025 1 HKD = 2.3739 LSL 1 LSL = 0.4212 HKD

Mar 2025

DatumHKD-LSLLSL-HKD
01 bře 2025 1 HKD = 2.4053 LSL 1 LSL = 0.4157 HKD
02 bře 2025 1 HKD = 2.4021 LSL 1 LSL = 0.4163 HKD
03 bře 2025 1 HKD = 2.4033 LSL 1 LSL = 0.4161 HKD
04 bře 2025 1 HKD = 2.3847 LSL 1 LSL = 0.4193 HKD
05 bře 2025 1 HKD = 2.3668 LSL 1 LSL = 0.4225 HKD
06 bře 2025 1 HKD = 2.359 LSL 1 LSL = 0.4239 HKD
07 bře 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
08 bře 2025 1 HKD = 2.3483 LSL 1 LSL = 0.4258 HKD
09 bře 2025 1 HKD = 2.3354 LSL 1 LSL = 0.4282 HKD
10 bře 2025 1 HKD = 2.3441 LSL 1 LSL = 0.4266 HKD
11 bře 2025 1 HKD = 2.3544 LSL 1 LSL = 0.4247 HKD
12 bře 2025 1 HKD = 2.3724 LSL 1 LSL = 0.4215 HKD
13 bře 2025 1 HKD = 2.3664 LSL 1 LSL = 0.4226 HKD
14 bře 2025 1 HKD = 2.3561 LSL 1 LSL = 0.4244 HKD
15 bře 2025 1 HKD = 2.3346 LSL 1 LSL = 0.4283 HKD
16 bře 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
17 bře 2025 1 HKD = 2.3344 LSL 1 LSL = 0.4284 HKD
18 bře 2025 1 HKD = 2.3271 LSL 1 LSL = 0.4297 HKD
19 bře 2025 1 HKD = 2.3307 LSL 1 LSL = 0.4291 HKD
20 bře 2025 1 HKD = 2.3362 LSL 1 LSL = 0.428 HKD
21 bře 2025 1 HKD = 2.3338 LSL 1 LSL = 0.4285 HKD
22 bře 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
23 bře 2025 1 HKD = 2.3396 LSL 1 LSL = 0.4274 HKD
24 bře 2025 1 HKD = 2.3435 LSL 1 LSL = 0.4267 HKD
25 bře 2025 1 HKD = 2.3387 LSL 1 LSL = 0.4276 HKD
26 bře 2025 1 HKD = 2.3501 LSL 1 LSL = 0.4255 HKD
27 bře 2025 1 HKD = 2.3417 LSL 1 LSL = 0.427 HKD
28 bře 2025 1 HKD = 2.3359 LSL 1 LSL = 0.4281 HKD
29 bře 2025 1 HKD = 2.3665 LSL 1 LSL = 0.4226 HKD
30 bře 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
31 bře 2025 1 HKD = 2.3579 LSL 1 LSL = 0.4241 HKD

Apr 2025

DatumHKD-LSLLSL-HKD
01 dub 2025 1 HKD = 2.3606 LSL 1 LSL = 0.4236 HKD
02 dub 2025 1 HKD = 2.4005 LSL 1 LSL = 0.4166 HKD
03 dub 2025 1 HKD = 2.4123 LSL 1 LSL = 0.4145 HKD
04 dub 2025 1 HKD = 2.4479 LSL 1 LSL = 0.4085 HKD
05 dub 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
06 dub 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
07 dub 2025 1 HKD = 2.4946 LSL 1 LSL = 0.4009 HKD
08 dub 2025 1 HKD = 2.5198 LSL 1 LSL = 0.3969 HKD
09 dub 2025 1 HKD = 2.5409 LSL 1 LSL = 0.3936 HKD
10 dub 2025 1 HKD = 2.5546 LSL 1 LSL = 0.3914 HKD
11 dub 2025 1 HKD = 2.5184 LSL 1 LSL = 0.3971 HKD
12 dub 2025 1 HKD = 2.4822 LSL 1 LSL = 0.4029 HKD
13 dub 2025 1 HKD = 2.466 LSL 1 LSL = 0.4055 HKD
14 dub 2025 1 HKD = 2.4706 LSL 1 LSL = 0.4048 HKD
15 dub 2025 1 HKD = 2.4372 LSL 1 LSL = 0.4103 HKD
16 dub 2025 1 HKD = 2.4486 LSL 1 LSL = 0.4084 HKD
17 dub 2025 1 HKD = 2.4288 LSL 1 LSL = 0.4117 HKD
18 dub 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
19 dub 2025 1 HKD = 2.4292 LSL 1 LSL = 0.4117 HKD
20 dub 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
21 dub 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
22 dub 2025 1 HKD = 2.4027 LSL 1 LSL = 0.4162 HKD
23 dub 2025 1 HKD = 2.3933 LSL 1 LSL = 0.4178 HKD
24 dub 2025 1 HKD = 2.4035 LSL 1 LSL = 0.4161 HKD
25 dub 2025 1 HKD = 2.4329 LSL 1 LSL = 0.411 HKD
26 dub 2025 1 HKD = 2.4068 LSL 1 LSL = 0.4155 HKD
27 dub 2025 1 HKD = 2.4074 LSL 1 LSL = 0.4154 HKD
28 dub 2025 1 HKD = 2.4076 LSL 1 LSL = 0.4154 HKD
29 dub 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
30 dub 2025 1 HKD = 2.4 LSL 1 LSL = 0.4167 HKD

May 2025

DatumHKD-LSLLSL-HKD
01 kvě 2025 1 HKD = 2.4081 LSL 1 LSL = 0.4153 HKD
02 kvě 2025 1 HKD = 2.3758 LSL 1 LSL = 0.4209 HKD
03 kvě 2025 1 HKD = 2.3806 LSL 1 LSL = 0.4201 HKD
04 kvě 2025 1 HKD = 2.3809 LSL 1 LSL = 0.42 HKD
05 kvě 2025 1 HKD = 2.3608 LSL 1 LSL = 0.4236 HKD
06 kvě 2025 1 HKD = 2.3553 LSL 1 LSL = 0.4246 HKD
07 kvě 2025 1 HKD = 2.3571 LSL 1 LSL = 0.4242 HKD
08 kvě 2025 1 HKD = 2.339 LSL 1 LSL = 0.4275 HKD
09 kvě 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
10 kvě 2025 1 HKD = 2.3462 LSL 1 LSL = 0.4262 HKD
11 kvě 2025 1 HKD = 2.3462 LSL 1 LSL = 0.4262 HKD
12 kvě 2025 1 HKD = 2.3481 LSL 1 LSL = 0.4259 HKD
13 kvě 2025 1 HKD = 2.3502 LSL 1 LSL = 0.4255 HKD
14 kvě 2025 1 HKD = 2.3394 LSL 1 LSL = 0.4275 HKD
15 kvě 2025 1 HKD = 2.3248 LSL 1 LSL = 0.4301 HKD
16 kvě 2025 1 HKD = 2.3091 LSL 1 LSL = 0.4331 HKD
17 kvě 2025 1 HKD = 2.3178 LSL 1 LSL = 0.4314 HKD
18 kvě 2025 1 HKD = 2.3178 LSL 1 LSL = 0.4314 HKD
19 kvě 2025 1 HKD = 2.3097 LSL 1 LSL = 0.433 HKD
20 kvě 2025 1 HKD = 2.2989 LSL 1 LSL = 0.435 HKD
21 kvě 2025 1 HKD = 2.2809 LSL 1 LSL = 0.4384 HKD
22 kvě 2025 1 HKD = 2.3014 LSL 1 LSL = 0.4345 HKD
23 kvě 2025 1 HKD = 2.2863 LSL 1 LSL = 0.4374 HKD
24 kvě 2025 1 HKD = 2.2815 LSL 1 LSL = 0.4383 HKD
25 kvě 2025 1 HKD = 2.2813 LSL 1 LSL = 0.4383 HKD
26 kvě 2025 1 HKD = 2.2793 LSL 1 LSL = 0.4387 HKD
27 kvě 2025 1 HKD = 2.2832 LSL 1 LSL = 0.438 HKD
28 kvě 2025 1 HKD = 2.2849 LSL 1 LSL = 0.4377 HKD
29 kvě 2025 1 HKD = 2.2786 LSL 1 LSL = 0.4389 HKD
30 kvě 2025 1 HKD = 2.2822 LSL 1 LSL = 0.4382 HKD
31 kvě 2025 1 HKD = 2.2827 LSL 1 LSL = 0.4381 HKD

Jun 2025

DatumHKD-LSLLSL-HKD
01 čvn 2025 1 HKD = 2.2795 LSL 1 LSL = 0.4387 HKD
02 čvn 2025 1 HKD = 2.2853 LSL 1 LSL = 0.4376 HKD
03 čvn 2025 1 HKD = 2.2839 LSL 1 LSL = 0.4378 HKD
04 čvn 2025 1 HKD = 2.2726 LSL 1 LSL = 0.44 HKD
05 čvn 2025 1 HKD = 2.2624 LSL 1 LSL = 0.442 HKD
06 čvn 2025 1 HKD = 2.2628 LSL 1 LSL = 0.4419 HKD
07 čvn 2025 1 HKD = 2.2665 LSL 1 LSL = 0.4412 HKD
08 čvn 2025 1 HKD = 2.2674 LSL 1 LSL = 0.441 HKD
09 čvn 2025 1 HKD = 2.2579 LSL 1 LSL = 0.4429 HKD
10 čvn 2025 1 HKD = 2.2585 LSL 1 LSL = 0.4428 HKD
11 čvn 2025 1 HKD = 2.2682 LSL 1 LSL = 0.4409 HKD
12 čvn 2025 1 HKD = 2.2672 LSL 1 LSL = 0.4411 HKD
13 čvn 2025 1 HKD = 2.2946 LSL 1 LSL = 0.4358 HKD
14 čvn 2025 1 HKD = 2.2826 LSL 1 LSL = 0.4381 HKD

Informace o směnných kurzech HKD-LSL a LSL-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats