currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-LKR a LKR-HKD v roce 2026

Směnné kurzy HKD-LKR a LKR-HKD v roce 2026

Směnné kurzy HKD-LKR a LKR-HKD

Níže najdete směnné kurzy HKD-LKR a LKR-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HKD = 39,9203 LKR
1 LKR = 0,025 HKD

Jan 2026

DatumHKD-LKRLKR-HKD
01 led 2026 1 HKD = 39.8104 LKR 1 LKR = 0.0251 HKD
02 led 2026 1 HKD = 39.7475 LKR 1 LKR = 0.0252 HKD
03 led 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
04 led 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
05 led 2026 1 HKD = 39.8045 LKR 1 LKR = 0.0251 HKD
06 led 2026 1 HKD = 39.7968 LKR 1 LKR = 0.0251 HKD
07 led 2026 1 HKD = 39.8486 LKR 1 LKR = 0.0251 HKD
08 led 2026 1 HKD = 39.6667 LKR 1 LKR = 0.0252 HKD
09 led 2026 1 HKD = 39.6622 LKR 1 LKR = 0.0252 HKD
10 led 2026 1 HKD = 39.6674 LKR 1 LKR = 0.0252 HKD
11 led 2026 1 HKD = 39.6916 LKR 1 LKR = 0.0252 HKD
12 led 2026 1 HKD = 39.6311 LKR 1 LKR = 0.0252 HKD
13 led 2026 1 HKD = 39.6321 LKR 1 LKR = 0.0252 HKD
14 led 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
15 led 2026 1 HKD = 39.6661 LKR 1 LKR = 0.0252 HKD
16 led 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
17 led 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
18 led 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
19 led 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
20 led 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
21 led 2026 1 HKD = 39.6894 LKR 1 LKR = 0.0252 HKD
22 led 2026 1 HKD = 39.7179 LKR 1 LKR = 0.0252 HKD
23 led 2026 1 HKD = 39.7163 LKR 1 LKR = 0.0252 HKD
24 led 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
25 led 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
26 led 2026 1 HKD = 39.7107 LKR 1 LKR = 0.0252 HKD
27 led 2026 1 HKD = 39.6451 LKR 1 LKR = 0.0252 HKD
28 led 2026 1 HKD = 39.6701 LKR 1 LKR = 0.0252 HKD
29 led 2026 1 HKD = 39.6966 LKR 1 LKR = 0.0252 HKD
30 led 2026 1 HKD = 39.6119 LKR 1 LKR = 0.0252 HKD
31 led 2026 1 HKD = 39.9043 LKR 1 LKR = 0.0251 HKD

Feb 2026

DatumHKD-LKRLKR-HKD
01 úno 2026 1 HKD = 39.9082 LKR 1 LKR = 0.0251 HKD
02 úno 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD
03 úno 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
04 úno 2026 1 HKD = 39.5996 LKR 1 LKR = 0.0253 HKD
05 úno 2026 1 HKD = 39.6229 LKR 1 LKR = 0.0252 HKD
06 úno 2026 1 HKD = 39.5948 LKR 1 LKR = 0.0253 HKD
07 úno 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
08 úno 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
09 úno 2026 1 HKD = 39.5784 LKR 1 LKR = 0.0253 HKD
10 úno 2026 1 HKD = 39.569 LKR 1 LKR = 0.0253 HKD
11 úno 2026 1 HKD = 39.5796 LKR 1 LKR = 0.0253 HKD
12 úno 2026 1 HKD = 39.5932 LKR 1 LKR = 0.0253 HKD
13 úno 2026 1 HKD = 39.5593 LKR 1 LKR = 0.0253 HKD
14 úno 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
15 úno 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
16 úno 2026 1 HKD = 39.5873 LKR 1 LKR = 0.0253 HKD
17 úno 2026 1 HKD = 39.5904 LKR 1 LKR = 0.0253 HKD
18 úno 2026 1 HKD = 39.5674 LKR 1 LKR = 0.0253 HKD
19 úno 2026 1 HKD = 39.6091 LKR 1 LKR = 0.0252 HKD
20 úno 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
21 úno 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
22 úno 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
23 úno 2026 1 HKD = 39.5202 LKR 1 LKR = 0.0253 HKD
24 úno 2026 1 HKD = 39.5689 LKR 1 LKR = 0.0253 HKD
25 úno 2026 1 HKD = 39.5327 LKR 1 LKR = 0.0253 HKD
26 úno 2026 1 HKD = 39.5023 LKR 1 LKR = 0.0253 HKD
27 úno 2026 1 HKD = 39.5089 LKR 1 LKR = 0.0253 HKD
28 úno 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD

Mar 2026

DatumHKD-LKRLKR-HKD
01 bře 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD
02 bře 2026 1 HKD = 39.5753 LKR 1 LKR = 0.0253 HKD
03 bře 2026 1 HKD = 39.7139 LKR 1 LKR = 0.0252 HKD
04 bře 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD
05 bře 2026 1 HKD = 39.7488 LKR 1 LKR = 0.0252 HKD
06 bře 2026 1 HKD = 39.7874 LKR 1 LKR = 0.0251 HKD
07 bře 2026 1 HKD = 39.5613 LKR 1 LKR = 0.0253 HKD
08 bře 2026 1 HKD = 39.5613 LKR 1 LKR = 0.0253 HKD
09 bře 2026 1 HKD = 39.8511 LKR 1 LKR = 0.0251 HKD
10 bře 2026 1 HKD = 39.7617 LKR 1 LKR = 0.0251 HKD
11 bře 2026 1 HKD = 39.7126 LKR 1 LKR = 0.0252 HKD
12 bře 2026 1 HKD = 39.7631 LKR 1 LKR = 0.0251 HKD
13 bře 2026 1 HKD = 39.7723 LKR 1 LKR = 0.0251 HKD
14 bře 2026 1 HKD = 39.7422 LKR 1 LKR = 0.0252 HKD
15 bře 2026 1 HKD = 39.7422 LKR 1 LKR = 0.0252 HKD
16 bře 2026 1 HKD = 39.7591 LKR 1 LKR = 0.0252 HKD
17 bře 2026 1 HKD = 39.7065 LKR 1 LKR = 0.0252 HKD
18 bře 2026 1 HKD = 39.7845 LKR 1 LKR = 0.0251 HKD
19 bře 2026 1 HKD = 39.8241 LKR 1 LKR = 0.0251 HKD
20 bře 2026 1 HKD = 39.7993 LKR 1 LKR = 0.0251 HKD
21 bře 2026 1 HKD = 39.7457 LKR 1 LKR = 0.0252 HKD
22 bře 2026 1 HKD = 39.7457 LKR 1 LKR = 0.0252 HKD
23 bře 2026 1 HKD = 40.0319 LKR 1 LKR = 0.025 HKD
24 bře 2026 1 HKD = 40.1764 LKR 1 LKR = 0.0249 HKD
25 bře 2026 1 HKD = 40.2477 LKR 1 LKR = 0.0248 HKD
26 bře 2026 1 HKD = 40.1713 LKR 1 LKR = 0.0249 HKD
27 bře 2026 1 HKD = 40.2158 LKR 1 LKR = 0.0249 HKD
28 bře 2026 1 HKD = 40.255 LKR 1 LKR = 0.0248 HKD
29 bře 2026 1 HKD = 40.1187 LKR 1 LKR = 0.0249 HKD
30 bře 2026 1 HKD = 40.2457 LKR 1 LKR = 0.0248 HKD
31 bře 2026 1 HKD = 40.223 LKR 1 LKR = 0.0249 HKD

Apr 2026

DatumHKD-LKRLKR-HKD
01 dub 2026 1 HKD = 40.2139 LKR 1 LKR = 0.0249 HKD
02 dub 2026 1 HKD = 40.26 LKR 1 LKR = 0.0248 HKD
03 dub 2026 1 HKD = 40.1693 LKR 1 LKR = 0.0249 HKD
04 dub 2026 1 HKD = 40.1652 LKR 1 LKR = 0.0249 HKD
05 dub 2026 1 HKD = 40.1652 LKR 1 LKR = 0.0249 HKD
06 dub 2026 1 HKD = 40.1698 LKR 1 LKR = 0.0249 HKD
07 dub 2026 1 HKD = 40.2755 LKR 1 LKR = 0.0248 HKD
08 dub 2026 1 HKD = 40.2184 LKR 1 LKR = 0.0249 HKD
09 dub 2026 1 HKD = 40.2515 LKR 1 LKR = 0.0248 HKD
10 dub 2026 1 HKD = 40.2776 LKR 1 LKR = 0.0248 HKD
11 dub 2026 1 HKD = 40.235 LKR 1 LKR = 0.0249 HKD
12 dub 2026 1 HKD = 40.2332 LKR 1 LKR = 0.0249 HKD
13 dub 2026 1 HKD = 40.2737 LKR 1 LKR = 0.0248 HKD
14 dub 2026 1 HKD = 40.2727 LKR 1 LKR = 0.0248 HKD
15 dub 2026 1 HKD = 40.265 LKR 1 LKR = 0.0248 HKD
16 dub 2026 1 HKD = 40.3411 LKR 1 LKR = 0.0248 HKD
17 dub 2026 1 HKD = 40.3556 LKR 1 LKR = 0.0248 HKD
18 dub 2026 1 HKD = 40.3918 LKR 1 LKR = 0.0248 HKD
19 dub 2026 1 HKD = 40.3918 LKR 1 LKR = 0.0248 HKD
20 dub 2026 1 HKD = 40.3985 LKR 1 LKR = 0.0248 HKD
21 dub 2026 1 HKD = 40.4231 LKR 1 LKR = 0.0247 HKD
22 dub 2026 1 HKD = 40.5909 LKR 1 LKR = 0.0246 HKD
23 dub 2026 1 HKD = 40.7116 LKR 1 LKR = 0.0246 HKD
24 dub 2026 1 HKD = 40.6736 LKR 1 LKR = 0.0246 HKD
25 dub 2026 1 HKD = 40.6147 LKR 1 LKR = 0.0246 HKD
26 dub 2026 1 HKD = 40.6147 LKR 1 LKR = 0.0246 HKD
27 dub 2026 1 HKD = 40.6228 LKR 1 LKR = 0.0246 HKD
28 dub 2026 1 HKD = 40.6681 LKR 1 LKR = 0.0246 HKD
29 dub 2026 1 HKD = 40.7827 LKR 1 LKR = 0.0245 HKD
30 dub 2026 1 HKD = 40.8119 LKR 1 LKR = 0.0245 HKD

May 2026

DatumHKD-LKRLKR-HKD
01 kvě 2026 1 HKD = 40.8015 LKR 1 LKR = 0.0245 HKD
02 kvě 2026 1 HKD = 40.8001 LKR 1 LKR = 0.0245 HKD
03 kvě 2026 1 HKD = 40.8001 LKR 1 LKR = 0.0245 HKD
04 kvě 2026 1 HKD = 40.8039 LKR 1 LKR = 0.0245 HKD
05 kvě 2026 1 HKD = 40.8505 LKR 1 LKR = 0.0245 HKD

Informace o směnných kurzech HKD-LKR a LKR-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats