> Směnné kurzy HKD-LKR a LKR-HKD v roce 2025

Směnné kurzy HKD-LKR a LKR-HKD v roce 2025

Směnné kurzy HKD-LKR a LKR-HKD

Níže najdete směnné kurzy HKD-LKR a LKR-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 38,1981 LKR

1 LKR = 0,0262 HKD

1 r. 2 r. 3 r.

HKD na LKRLKR na HKD

Jan 2025

Datum	HKD-LKR	LKR-HKD
01 led 2025	1 HKD = 37.6293 LKR	1 LKR = 0.0266 HKD
02 led 2025	1 HKD = 37.7059 LKR	1 LKR = 0.0265 HKD
03 led 2025	1 HKD = 37.7688 LKR	1 LKR = 0.0265 HKD
04 led 2025	1 HKD = 37.7119 LKR	1 LKR = 0.0265 HKD
05 led 2025	1 HKD = 37.7041 LKR	1 LKR = 0.0265 HKD
06 led 2025	1 HKD = 38.0818 LKR	1 LKR = 0.0263 HKD
07 led 2025	1 HKD = 38.0168 LKR	1 LKR = 0.0263 HKD
08 led 2025	1 HKD = 38.0901 LKR	1 LKR = 0.0263 HKD
09 led 2025	1 HKD = 37.8646 LKR	1 LKR = 0.0264 HKD
10 led 2025	1 HKD = 37.8355 LKR	1 LKR = 0.0264 HKD
11 led 2025	1 HKD = 37.984 LKR	1 LKR = 0.0263 HKD
12 led 2025	1 HKD = 37.9928 LKR	1 LKR = 0.0263 HKD
13 led 2025	1 HKD = 37.8637 LKR	1 LKR = 0.0264 HKD
14 led 2025	1 HKD = 37.8754 LKR	1 LKR = 0.0264 HKD
15 led 2025	1 HKD = 37.9589 LKR	1 LKR = 0.0263 HKD
16 led 2025	1 HKD = 38.0668 LKR	1 LKR = 0.0263 HKD
17 led 2025	1 HKD = 38.0778 LKR	1 LKR = 0.0263 HKD
18 led 2025	1 HKD = 38.0694 LKR	1 LKR = 0.0263 HKD
19 led 2025	1 HKD = 38.0719 LKR	1 LKR = 0.0263 HKD
20 led 2025	1 HKD = 38.1369 LKR	1 LKR = 0.0262 HKD
21 led 2025	1 HKD = 38.1974 LKR	1 LKR = 0.0262 HKD
22 led 2025	1 HKD = 37.983 LKR	1 LKR = 0.0263 HKD
23 led 2025	1 HKD = 38.3529 LKR	1 LKR = 0.0261 HKD
24 led 2025	1 HKD = 38.3043 LKR	1 LKR = 0.0261 HKD
25 led 2025	1 HKD = 38.2273 LKR	1 LKR = 0.0262 HKD
26 led 2025	1 HKD = 38.2311 LKR	1 LKR = 0.0262 HKD
27 led 2025	1 HKD = 38.3428 LKR	1 LKR = 0.0261 HKD
28 led 2025	1 HKD = 38.1464 LKR	1 LKR = 0.0262 HKD
29 led 2025	1 HKD = 38.0816 LKR	1 LKR = 0.0263 HKD
30 led 2025	1 HKD = 38.1704 LKR	1 LKR = 0.0262 HKD
31 led 2025	1 HKD = 38.2274 LKR	1 LKR = 0.0262 HKD

Feb 2025

Datum	HKD-LKR	LKR-HKD
01 úno 2025	1 HKD = 38.2364 LKR	1 LKR = 0.0262 HKD
02 úno 2025	1 HKD = 38.2904 LKR	1 LKR = 0.0261 HKD
03 úno 2025	1 HKD = 38.4199 LKR	1 LKR = 0.026 HKD
04 úno 2025	1 HKD = 38.4644 LKR	1 LKR = 0.026 HKD
05 úno 2025	1 HKD = 38.3517 LKR	1 LKR = 0.0261 HKD
06 úno 2025	1 HKD = 38.3159 LKR	1 LKR = 0.0261 HKD
07 úno 2025	1 HKD = 38.1904 LKR	1 LKR = 0.0262 HKD
08 úno 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
09 úno 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
10 úno 2025	1 HKD = 38.1324 LKR	1 LKR = 0.0262 HKD
11 úno 2025	1 HKD = 38.1171 LKR	1 LKR = 0.0262 HKD
12 úno 2025	1 HKD = 38.1526 LKR	1 LKR = 0.0262 HKD
13 úno 2025	1 HKD = 38.0542 LKR	1 LKR = 0.0263 HKD
14 úno 2025	1 HKD = 37.9824 LKR	1 LKR = 0.0263 HKD
15 úno 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
16 úno 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
17 úno 2025	1 HKD = 38.0028 LKR	1 LKR = 0.0263 HKD
18 úno 2025	1 HKD = 38.1103 LKR	1 LKR = 0.0262 HKD
19 úno 2025	1 HKD = 38.1592 LKR	1 LKR = 0.0262 HKD
20 úno 2025	1 HKD = 38.0683 LKR	1 LKR = 0.0263 HKD
21 úno 2025	1 HKD = 38.0618 LKR	1 LKR = 0.0263 HKD
22 úno 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
23 úno 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
24 úno 2025	1 HKD = 38.021 LKR	1 LKR = 0.0263 HKD
25 úno 2025	1 HKD = 37.992 LKR	1 LKR = 0.0263 HKD
26 úno 2025	1 HKD = 38.0218 LKR	1 LKR = 0.0263 HKD
27 úno 2025	1 HKD = 37.9715 LKR	1 LKR = 0.0263 HKD
28 úno 2025	1 HKD = 37.9744 LKR	1 LKR = 0.0263 HKD

Mar 2025

Datum	HKD-LKR	LKR-HKD
01 bře 2025	1 HKD = 37.935 LKR	1 LKR = 0.0264 HKD
02 bře 2025	1 HKD = 37.942 LKR	1 LKR = 0.0264 HKD
03 bře 2025	1 HKD = 37.9529 LKR	1 LKR = 0.0263 HKD
04 bře 2025	1 HKD = 37.9857 LKR	1 LKR = 0.0263 HKD
05 bře 2025	1 HKD = 37.9488 LKR	1 LKR = 0.0264 HKD
06 bře 2025	1 HKD = 38.0239 LKR	1 LKR = 0.0263 HKD
07 bře 2025	1 HKD = 38.0375 LKR	1 LKR = 0.0263 HKD
08 bře 2025	1 HKD = 38.0011 LKR	1 LKR = 0.0263 HKD
09 bře 2025	1 HKD = 38.0666 LKR	1 LKR = 0.0263 HKD
10 bře 2025	1 HKD = 38.0077 LKR	1 LKR = 0.0263 HKD
11 bře 2025	1 HKD = 38.0493 LKR	1 LKR = 0.0263 HKD
12 bře 2025	1 HKD = 38.0457 LKR	1 LKR = 0.0263 HKD
13 bře 2025	1 HKD = 37.9985 LKR	1 LKR = 0.0263 HKD
14 bře 2025	1 HKD = 38.0102 LKR	1 LKR = 0.0263 HKD
15 bře 2025	1 HKD = 38.0321 LKR	1 LKR = 0.0263 HKD
16 bře 2025	1 HKD = 38.1215 LKR	1 LKR = 0.0262 HKD
17 bře 2025	1 HKD = 38.1551 LKR	1 LKR = 0.0262 HKD
18 bře 2025	1 HKD = 38.1684 LKR	1 LKR = 0.0262 HKD
19 bře 2025	1 HKD = 38.1182 LKR	1 LKR = 0.0262 HKD
20 bře 2025	1 HKD = 38.1219 LKR	1 LKR = 0.0262 HKD
21 bře 2025	1 HKD = 38.1227 LKR	1 LKR = 0.0262 HKD
22 bře 2025	1 HKD = 38.0227 LKR	1 LKR = 0.0263 HKD
23 bře 2025	1 HKD = 38.1208 LKR	1 LKR = 0.0262 HKD
24 bře 2025	1 HKD = 38.1198 LKR	1 LKR = 0.0262 HKD
25 bře 2025	1 HKD = 38.1948 LKR	1 LKR = 0.0262 HKD
26 bře 2025	1 HKD = 38.1295 LKR	1 LKR = 0.0262 HKD
27 bře 2025	1 HKD = 38.0788 LKR	1 LKR = 0.0263 HKD
28 bře 2025	1 HKD = 38.075 LKR	1 LKR = 0.0263 HKD
29 bře 2025	1 HKD = 38.1153 LKR	1 LKR = 0.0262 HKD
30 bře 2025	1 HKD = 38.0699 LKR	1 LKR = 0.0263 HKD
31 bře 2025	1 HKD = 38.0754 LKR	1 LKR = 0.0263 HKD

Apr 2025

Datum	HKD-LKR	LKR-HKD
01 dub 2025	1 HKD = 37.968 LKR	1 LKR = 0.0263 HKD
02 dub 2025	1 HKD = 38.0198 LKR	1 LKR = 0.0263 HKD
03 dub 2025	1 HKD = 37.8652 LKR	1 LKR = 0.0264 HKD
04 dub 2025	1 HKD = 38.0611 LKR	1 LKR = 0.0263 HKD
05 dub 2025	1 HKD = 38.3733 LKR	1 LKR = 0.0261 HKD
06 dub 2025	1 HKD = 38.3733 LKR	1 LKR = 0.0261 HKD
07 dub 2025	1 HKD = 38.3568 LKR	1 LKR = 0.0261 HKD
08 dub 2025	1 HKD = 38.1876 LKR	1 LKR = 0.0262 HKD
09 dub 2025	1 HKD = 38.7847 LKR	1 LKR = 0.0258 HKD
10 dub 2025	1 HKD = 38.4274 LKR	1 LKR = 0.026 HKD
11 dub 2025	1 HKD = 38.2996 LKR	1 LKR = 0.0261 HKD
12 dub 2025	1 HKD = 38.3792 LKR	1 LKR = 0.0261 HKD
13 dub 2025	1 HKD = 38.4629 LKR	1 LKR = 0.026 HKD
14 dub 2025	1 HKD = 38.4568 LKR	1 LKR = 0.026 HKD
15 dub 2025	1 HKD = 38.4602 LKR	1 LKR = 0.026 HKD
16 dub 2025	1 HKD = 38.4654 LKR	1 LKR = 0.026 HKD
17 dub 2025	1 HKD = 38.5012 LKR	1 LKR = 0.026 HKD
18 dub 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
19 dub 2025	1 HKD = 38.5075 LKR	1 LKR = 0.026 HKD
20 dub 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
21 dub 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
22 dub 2025	1 HKD = 38.6558 LKR	1 LKR = 0.0259 HKD
23 dub 2025	1 HKD = 38.6238 LKR	1 LKR = 0.0259 HKD
24 dub 2025	1 HKD = 38.6326 LKR	1 LKR = 0.0259 HKD
25 dub 2025	1 HKD = 38.6302 LKR	1 LKR = 0.0259 HKD
26 dub 2025	1 HKD = 38.6162 LKR	1 LKR = 0.0259 HKD
27 dub 2025	1 HKD = 38.626 LKR	1 LKR = 0.0259 HKD
28 dub 2025	1 HKD = 38.6204 LKR	1 LKR = 0.0259 HKD
29 dub 2025	1 HKD = 38.5988 LKR	1 LKR = 0.0259 HKD
30 dub 2025	1 HKD = 38.5835 LKR	1 LKR = 0.0259 HKD

May 2025

Datum	HKD-LKR	LKR-HKD
01 kvě 2025	1 HKD = 38.7134 LKR	1 LKR = 0.0258 HKD
02 kvě 2025	1 HKD = 38.6466 LKR	1 LKR = 0.0259 HKD
03 kvě 2025	1 HKD = 38.7256 LKR	1 LKR = 0.0258 HKD
04 kvě 2025	1 HKD = 38.7293 LKR	1 LKR = 0.0258 HKD
05 kvě 2025	1 HKD = 38.6159 LKR	1 LKR = 0.0259 HKD
06 kvě 2025	1 HKD = 38.6383 LKR	1 LKR = 0.0259 HKD
07 kvě 2025	1 HKD = 38.5854 LKR	1 LKR = 0.0259 HKD
08 kvě 2025	1 HKD = 38.4621 LKR	1 LKR = 0.026 HKD
09 kvě 2025	1 HKD = 38.3993 LKR	1 LKR = 0.026 HKD
10 kvě 2025	1 HKD = 38.3952 LKR	1 LKR = 0.026 HKD
11 kvě 2025	1 HKD = 38.3952 LKR	1 LKR = 0.026 HKD
12 kvě 2025	1 HKD = 38.2875 LKR	1 LKR = 0.0261 HKD
13 kvě 2025	1 HKD = 38.3264 LKR	1 LKR = 0.0261 HKD
14 kvě 2025	1 HKD = 38.3011 LKR	1 LKR = 0.0261 HKD
15 kvě 2025	1 HKD = 38.259 LKR	1 LKR = 0.0261 HKD
16 kvě 2025	1 HKD = 38.2737 LKR	1 LKR = 0.0261 HKD
17 kvě 2025	1 HKD = 38.419 LKR	1 LKR = 0.026 HKD
18 kvě 2025	1 HKD = 38.418 LKR	1 LKR = 0.026 HKD
19 kvě 2025	1 HKD = 38.3583 LKR	1 LKR = 0.0261 HKD
20 kvě 2025	1 HKD = 38.4277 LKR	1 LKR = 0.026 HKD
21 kvě 2025	1 HKD = 38.2477 LKR	1 LKR = 0.0261 HKD
22 kvě 2025	1 HKD = 38.2108 LKR	1 LKR = 0.0262 HKD
23 kvě 2025	1 HKD = 38.2407 LKR	1 LKR = 0.0262 HKD
24 kvě 2025	1 HKD = 38.1595 LKR	1 LKR = 0.0262 HKD
25 kvě 2025	1 HKD = 38.1572 LKR	1 LKR = 0.0262 HKD
26 kvě 2025	1 HKD = 38.2493 LKR	1 LKR = 0.0261 HKD
27 kvě 2025	1 HKD = 38.2459 LKR	1 LKR = 0.0261 HKD
28 kvě 2025	1 HKD = 38.2227 LKR	1 LKR = 0.0262 HKD
29 kvě 2025	1 HKD = 38.2015 LKR	1 LKR = 0.0262 HKD
30 kvě 2025	1 HKD = 38.1678 LKR	1 LKR = 0.0262 HKD
31 kvě 2025	1 HKD = 38.1762 LKR	1 LKR = 0.0262 HKD

Jun 2025

Datum	HKD-LKR	LKR-HKD
01 čvn 2025	1 HKD = 38.1751 LKR	1 LKR = 0.0262 HKD
02 čvn 2025	1 HKD = 38.1613 LKR	1 LKR = 0.0262 HKD
03 čvn 2025	1 HKD = 38.1732 LKR	1 LKR = 0.0262 HKD
04 čvn 2025	1 HKD = 38.1266 LKR	1 LKR = 0.0262 HKD
05 čvn 2025	1 HKD = 38.1274 LKR	1 LKR = 0.0262 HKD
06 čvn 2025	1 HKD = 38.1262 LKR	1 LKR = 0.0262 HKD
07 čvn 2025	1 HKD = 38.1886 LKR	1 LKR = 0.0262 HKD
08 čvn 2025	1 HKD = 38.2037 LKR	1 LKR = 0.0262 HKD
09 čvn 2025	1 HKD = 38.1008 LKR	1 LKR = 0.0262 HKD
10 čvn 2025	1 HKD = 38.0885 LKR	1 LKR = 0.0263 HKD
11 čvn 2025	1 HKD = 38.095 LKR	1 LKR = 0.0263 HKD
12 čvn 2025	1 HKD = 38.0984 LKR	1 LKR = 0.0262 HKD
13 čvn 2025	1 HKD = 38.1765 LKR	1 LKR = 0.0262 HKD
14 čvn 2025	1 HKD = 37.9769 LKR	1 LKR = 0.0263 HKD

Informace o směnných kurzech HKD-LKR a LKR-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Srí Lanka coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky