currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-LBP a LBP-HKD v roce 2025

Směnné kurzy HKD-LBP a LBP-HKD v roce 2025

Směnné kurzy HKD-LBP a LBP-HKD

Níže najdete směnné kurzy HKD-LBP a LBP-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 11509,5708 LBP
1 LBP = 0,0001 HKD

Jan 2025

DatumHKD-LBPLBP-HKD
01 led 2025 1 HKD = 11521.1476 LBP 1 LBP = 0.0001 HKD
02 led 2025 1 HKD = 11516.7688 LBP 1 LBP = 0.0001 HKD
03 led 2025 1 HKD = 11514.2765 LBP 1 LBP = 0.0001 HKD
04 led 2025 1 HKD = 11496.9375 LBP 1 LBP = 0.0001 HKD
05 led 2025 1 HKD = 11494.5483 LBP 1 LBP = 0.0001 HKD
06 led 2025 1 HKD = 11532.1406 LBP 1 LBP = 0.0001 HKD
07 led 2025 1 HKD = 11520.6646 LBP 1 LBP = 0.0001 HKD
08 led 2025 1 HKD = 11524.1663 LBP 1 LBP = 0.0001 HKD
09 led 2025 1 HKD = 11507.9244 LBP 1 LBP = 0.0001 HKD
10 led 2025 1 HKD = 11502.6254 LBP 1 LBP = 0.0001 HKD
11 led 2025 1 HKD = 11547.0522 LBP 1 LBP = 0.0001 HKD
12 led 2025 1 HKD = 11549.7213 LBP 1 LBP = 0.0001 HKD
13 led 2025 1 HKD = 11504.8026 LBP 1 LBP = 0.0001 HKD
14 led 2025 1 HKD = 11515.2772 LBP 1 LBP = 0.0001 HKD
15 led 2025 1 HKD = 11498.1962 LBP 1 LBP = 0.0001 HKD
16 led 2025 1 HKD = 11504.8473 LBP 1 LBP = 0.0001 HKD
17 led 2025 1 HKD = 11502.7091 LBP 1 LBP = 0.0001 HKD
18 led 2025 1 HKD = 11500.3992 LBP 1 LBP = 0.0001 HKD
19 led 2025 1 HKD = 11501.161 LBP 1 LBP = 0.0001 HKD
20 led 2025 1 HKD = 11520.8045 LBP 1 LBP = 0.0001 HKD
21 led 2025 1 HKD = 11501.7769 LBP 1 LBP = 0.0001 HKD
22 led 2025 1 HKD = 11437.3026 LBP 1 LBP = 0.0001 HKD
23 led 2025 1 HKD = 11502.361 LBP 1 LBP = 0.0001 HKD
24 led 2025 1 HKD = 11500.5134 LBP 1 LBP = 0.0001 HKD
25 led 2025 1 HKD = 11477.6274 LBP 1 LBP = 0.0001 HKD
26 led 2025 1 HKD = 11478.7472 LBP 1 LBP = 0.0001 HKD
27 led 2025 1 HKD = 11502.6569 LBP 1 LBP = 0.0001 HKD
28 led 2025 1 HKD = 11503.604 LBP 1 LBP = 0.0001 HKD
29 led 2025 1 HKD = 11501.8858 LBP 1 LBP = 0.0001 HKD
30 led 2025 1 HKD = 11487.687 LBP 1 LBP = 0.0001 HKD
31 led 2025 1 HKD = 11486.974 LBP 1 LBP = 0.0001 HKD

Feb 2025

DatumHKD-LBPLBP-HKD
01 úno 2025 1 HKD = 11489.6705 LBP 1 LBP = 0.0001 HKD
02 úno 2025 1 HKD = 11506.0733 LBP 1 LBP = 0.0001 HKD
03 úno 2025 1 HKD = 11485.0517 LBP 1 LBP = 0.0001 HKD
04 úno 2025 1 HKD = 11498.8622 LBP 1 LBP = 0.0001 HKD
05 úno 2025 1 HKD = 11503.5751 LBP 1 LBP = 0.0001 HKD
06 úno 2025 1 HKD = 11504.2393 LBP 1 LBP = 0.0001 HKD
07 úno 2025 1 HKD = 11505.5029 LBP 1 LBP = 0.0001 HKD
08 úno 2025 1 HKD = 11546.902 LBP 1 LBP = 0.0001 HKD
09 úno 2025 1 HKD = 11546.902 LBP 1 LBP = 0.0001 HKD
10 úno 2025 1 HKD = 11504.9615 LBP 1 LBP = 0.0001 HKD
11 úno 2025 1 HKD = 11488.0802 LBP 1 LBP = 0.0001 HKD
12 úno 2025 1 HKD = 11501.705 LBP 1 LBP = 0.0001 HKD
13 úno 2025 1 HKD = 11471.9263 LBP 1 LBP = 0.0001 HKD
14 úno 2025 1 HKD = 11508.9758 LBP 1 LBP = 0.0001 HKD
15 úno 2025 1 HKD = 11470.0171 LBP 1 LBP = 0.0001 HKD
16 úno 2025 1 HKD = 11470.0171 LBP 1 LBP = 0.0001 HKD
17 úno 2025 1 HKD = 11510.5212 LBP 1 LBP = 0.0001 HKD
18 úno 2025 1 HKD = 11517.907 LBP 1 LBP = 0.0001 HKD
19 úno 2025 1 HKD = 11503.0603 LBP 1 LBP = 0.0001 HKD
20 úno 2025 1 HKD = 11529.0472 LBP 1 LBP = 0.0001 HKD
21 úno 2025 1 HKD = 11528.7952 LBP 1 LBP = 0.0001 HKD
22 úno 2025 1 HKD = 11529.1473 LBP 1 LBP = 0.0001 HKD
23 úno 2025 1 HKD = 11529.1473 LBP 1 LBP = 0.0001 HKD
24 úno 2025 1 HKD = 11523.4258 LBP 1 LBP = 0.0001 HKD
25 úno 2025 1 HKD = 11515.1901 LBP 1 LBP = 0.0001 HKD
26 úno 2025 1 HKD = 11510.7426 LBP 1 LBP = 0.0001 HKD
27 úno 2025 1 HKD = 11521.7335 LBP 1 LBP = 0.0001 HKD
28 úno 2025 1 HKD = 11532.125 LBP 1 LBP = 0.0001 HKD

Mar 2025

DatumHKD-LBPLBP-HKD
01 bře 2025 1 HKD = 11612.9597 LBP 1 LBP = 0.0001 HKD
02 bře 2025 1 HKD = 11511.5637 LBP 1 LBP = 0.0001 HKD
03 bře 2025 1 HKD = 11515.9801 LBP 1 LBP = 0.0001 HKD
04 bře 2025 1 HKD = 11527.3067 LBP 1 LBP = 0.0001 HKD
05 bře 2025 1 HKD = 11511.6873 LBP 1 LBP = 0.0001 HKD
06 bře 2025 1 HKD = 11527.0912 LBP 1 LBP = 0.0001 HKD
07 bře 2025 1 HKD = 11535.4245 LBP 1 LBP = 0.0001 HKD
08 bře 2025 1 HKD = 11483.4106 LBP 1 LBP = 0.0001 HKD
09 bře 2025 1 HKD = 11544.2477 LBP 1 LBP = 0.0001 HKD
10 bře 2025 1 HKD = 11624.7823 LBP 1 LBP = 0.0001 HKD
11 bře 2025 1 HKD = 11610.2354 LBP 1 LBP = 0.0001 HKD
12 bře 2025 1 HKD = 11540.0196 LBP 1 LBP = 0.0001 HKD
13 bře 2025 1 HKD = 11527.6005 LBP 1 LBP = 0.0001 HKD
14 bře 2025 1 HKD = 11540.4319 LBP 1 LBP = 0.0001 HKD
15 bře 2025 1 HKD = 11496.8757 LBP 1 LBP = 0.0001 HKD
16 bře 2025 1 HKD = 11608.1898 LBP 1 LBP = 0.0001 HKD
17 bře 2025 1 HKD = 11534.9812 LBP 1 LBP = 0.0001 HKD
18 bře 2025 1 HKD = 11524.5661 LBP 1 LBP = 0.0001 HKD
19 bře 2025 1 HKD = 11526.5803 LBP 1 LBP = 0.0001 HKD
20 bře 2025 1 HKD = 11531.9657 LBP 1 LBP = 0.0001 HKD
21 bře 2025 1 HKD = 11546.2921 LBP 1 LBP = 0.0001 HKD
22 bře 2025 1 HKD = 11496.4318 LBP 1 LBP = 0.0001 HKD
23 bře 2025 1 HKD = 11608.1561 LBP 1 LBP = 0.0001 HKD
24 bře 2025 1 HKD = 11606.5963 LBP 1 LBP = 0.0001 HKD
25 bře 2025 1 HKD = 11543.7981 LBP 1 LBP = 0.0001 HKD
26 bře 2025 1 HKD = 11529.5447 LBP 1 LBP = 0.0001 HKD
27 bře 2025 1 HKD = 11517.3307 LBP 1 LBP = 0.0001 HKD
28 bře 2025 1 HKD = 11518.6356 LBP 1 LBP = 0.0001 HKD
29 bře 2025 1 HKD = 11528.097 LBP 1 LBP = 0.0001 HKD
30 bře 2025 1 HKD = 11510.1471 LBP 1 LBP = 0.0001 HKD
31 bře 2025 1 HKD = 11518.4967 LBP 1 LBP = 0.0001 HKD

Apr 2025

DatumHKD-LBPLBP-HKD
01 dub 2025 1 HKD = 11486.3246 LBP 1 LBP = 0.0001 HKD
02 dub 2025 1 HKD = 11510.6724 LBP 1 LBP = 0.0001 HKD
03 dub 2025 1 HKD = 11515.086 LBP 1 LBP = 0.0001 HKD
04 dub 2025 1 HKD = 11501.9107 LBP 1 LBP = 0.0001 HKD
05 dub 2025 1 HKD = 11596.2726 LBP 1 LBP = 0.0001 HKD
06 dub 2025 1 HKD = 11596.2726 LBP 1 LBP = 0.0001 HKD
07 dub 2025 1 HKD = 11538.9436 LBP 1 LBP = 0.0001 HKD
08 dub 2025 1 HKD = 11571.8905 LBP 1 LBP = 0.0001 HKD
09 dub 2025 1 HKD = 11544.7622 LBP 1 LBP = 0.0001 HKD
10 dub 2025 1 HKD = 11573.2589 LBP 1 LBP = 0.0001 HKD
11 dub 2025 1 HKD = 11587.4254 LBP 1 LBP = 0.0001 HKD
12 dub 2025 1 HKD = 11528.5446 LBP 1 LBP = 0.0001 HKD
13 dub 2025 1 HKD = 11596.3956 LBP 1 LBP = 0.0001 HKD
14 dub 2025 1 HKD = 11619.9405 LBP 1 LBP = 0.0001 HKD
15 dub 2025 1 HKD = 11559.9847 LBP 1 LBP = 0.0001 HKD
16 dub 2025 1 HKD = 11568.8978 LBP 1 LBP = 0.0001 HKD
17 dub 2025 1 HKD = 11534.2923 LBP 1 LBP = 0.0001 HKD
18 dub 2025 1 HKD = 11540.9266 LBP 1 LBP = 0.0001 HKD
19 dub 2025 1 HKD = 11542.6431 LBP 1 LBP = 0.0001 HKD
20 dub 2025 1 HKD = 11540.9266 LBP 1 LBP = 0.0001 HKD
21 dub 2025 1 HKD = 11540.9266 LBP 1 LBP = 0.0001 HKD
22 dub 2025 1 HKD = 11548.4442 LBP 1 LBP = 0.0001 HKD
23 dub 2025 1 HKD = 11546.36 LBP 1 LBP = 0.0001 HKD
24 dub 2025 1 HKD = 11540.227 LBP 1 LBP = 0.0001 HKD
25 dub 2025 1 HKD = 11551.3525 LBP 1 LBP = 0.0001 HKD
26 dub 2025 1 HKD = 11531.3165 LBP 1 LBP = 0.0001 HKD
27 dub 2025 1 HKD = 11534.23 LBP 1 LBP = 0.0001 HKD
28 dub 2025 1 HKD = 11553.6591 LBP 1 LBP = 0.0001 HKD
29 dub 2025 1 HKD = 11545.3381 LBP 1 LBP = 0.0001 HKD
30 dub 2025 1 HKD = 11548.6899 LBP 1 LBP = 0.0001 HKD

May 2025

DatumHKD-LBPLBP-HKD
01 kvě 2025 1 HKD = 11587.5607 LBP 1 LBP = 0.0001 HKD
02 kvě 2025 1 HKD = 11563.8961 LBP 1 LBP = 0.0001 HKD
03 kvě 2025 1 HKD = 11587.446 LBP 1 LBP = 0.0001 HKD
04 kvě 2025 1 HKD = 11588.5573 LBP 1 LBP = 0.0001 HKD
05 kvě 2025 1 HKD = 11550.4531 LBP 1 LBP = 0.0001 HKD
06 kvě 2025 1 HKD = 11559.268 LBP 1 LBP = 0.0001 HKD
07 kvě 2025 1 HKD = 11547.4699 LBP 1 LBP = 0.0001 HKD
08 kvě 2025 1 HKD = 11517.6884 LBP 1 LBP = 0.0001 HKD
09 kvě 2025 1 HKD = 11515.2048 LBP 1 LBP = 0.0001 HKD
10 kvě 2025 1 HKD = 11518.6712 LBP 1 LBP = 0.0001 HKD
11 kvě 2025 1 HKD = 11518.6712 LBP 1 LBP = 0.0001 HKD
12 kvě 2025 1 HKD = 11478.1072 LBP 1 LBP = 0.0001 HKD
13 kvě 2025 1 HKD = 11491.0699 LBP 1 LBP = 0.0001 HKD
14 kvě 2025 1 HKD = 11495.1176 LBP 1 LBP = 0.0001 HKD
15 kvě 2025 1 HKD = 11484.692 LBP 1 LBP = 0.0001 HKD
16 kvě 2025 1 HKD = 11460.8561 LBP 1 LBP = 0.0001 HKD
17 kvě 2025 1 HKD = 11504.3519 LBP 1 LBP = 0.0001 HKD
18 kvě 2025 1 HKD = 11504.0578 LBP 1 LBP = 0.0001 HKD
19 kvě 2025 1 HKD = 11460.5092 LBP 1 LBP = 0.0001 HKD
20 kvě 2025 1 HKD = 11442.9681 LBP 1 LBP = 0.0001 HKD
21 kvě 2025 1 HKD = 11438.004 LBP 1 LBP = 0.0001 HKD
22 kvě 2025 1 HKD = 11437.1832 LBP 1 LBP = 0.0001 HKD
23 kvě 2025 1 HKD = 11444.9378 LBP 1 LBP = 0.0001 HKD
24 kvě 2025 1 HKD = 11420.3153 LBP 1 LBP = 0.0001 HKD
25 kvě 2025 1 HKD = 11419.637 LBP 1 LBP = 0.0001 HKD
26 kvě 2025 1 HKD = 11435.0989 LBP 1 LBP = 0.0001 HKD
27 kvě 2025 1 HKD = 11429.9311 LBP 1 LBP = 0.0001 HKD
28 kvě 2025 1 HKD = 11434.8914 LBP 1 LBP = 0.0001 HKD
29 kvě 2025 1 HKD = 11435.3564 LBP 1 LBP = 0.0001 HKD
30 kvě 2025 1 HKD = 11418.4525 LBP 1 LBP = 0.0001 HKD
31 kvě 2025 1 HKD = 11420.9781 LBP 1 LBP = 0.0001 HKD

Jun 2025

DatumHKD-LBPLBP-HKD
01 čvn 2025 1 HKD = 11405.3051 LBP 1 LBP = 0.0001 HKD
02 čvn 2025 1 HKD = 11414.8637 LBP 1 LBP = 0.0001 HKD
03 čvn 2025 1 HKD = 11426.2655 LBP 1 LBP = 0.0001 HKD
04 čvn 2025 1 HKD = 11415.7022 LBP 1 LBP = 0.0001 HKD
05 čvn 2025 1 HKD = 11420.5102 LBP 1 LBP = 0.0001 HKD
06 čvn 2025 1 HKD = 11416.9352 LBP 1 LBP = 0.0001 HKD
07 čvn 2025 1 HKD = 11437.7875 LBP 1 LBP = 0.0001 HKD
08 čvn 2025 1 HKD = 11442.3074 LBP 1 LBP = 0.0001 HKD
09 čvn 2025 1 HKD = 11416.8782 LBP 1 LBP = 0.0001 HKD
10 čvn 2025 1 HKD = 11409.8844 LBP 1 LBP = 0.0001 HKD
11 čvn 2025 1 HKD = 11418.7601 LBP 1 LBP = 0.0001 HKD
12 čvn 2025 1 HKD = 11412.6699 LBP 1 LBP = 0.0001 HKD
13 čvn 2025 1 HKD = 11424.1849 LBP 1 LBP = 0.0001 HKD
14 čvn 2025 1 HKD = 11364.2504 LBP 1 LBP = 0.0001 HKD

Informace o směnných kurzech HKD-LBP a LBP-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats