currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-KZT a KZT-HKD v roce 2025

Směnné kurzy HKD-KZT a KZT-HKD v roce 2025

Směnné kurzy HKD-KZT a KZT-HKD

Níže najdete směnné kurzy HKD-KZT a KZT-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 65,6944 KZT
1 KZT = 0,0152 HKD

Jan 2025

DatumHKD-KZTKZT-HKD
01 led 2025 1 HKD = 67.511 KZT 1 KZT = 0.0148 HKD
02 led 2025 1 HKD = 67.4951 KZT 1 KZT = 0.0148 HKD
03 led 2025 1 HKD = 67.4779 KZT 1 KZT = 0.0148 HKD
04 led 2025 1 HKD = 67.3763 KZT 1 KZT = 0.0148 HKD
05 led 2025 1 HKD = 67.3623 KZT 1 KZT = 0.0148 HKD
06 led 2025 1 HKD = 68.0804 KZT 1 KZT = 0.0147 HKD
07 led 2025 1 HKD = 68.01 KZT 1 KZT = 0.0147 HKD
08 led 2025 1 HKD = 67.783 KZT 1 KZT = 0.0148 HKD
09 led 2025 1 HKD = 67.5655 KZT 1 KZT = 0.0148 HKD
10 led 2025 1 HKD = 67.7905 KZT 1 KZT = 0.0148 HKD
11 led 2025 1 HKD = 68.0523 KZT 1 KZT = 0.0147 HKD
12 led 2025 1 HKD = 68.0681 KZT 1 KZT = 0.0147 HKD
13 led 2025 1 HKD = 68.21 KZT 1 KZT = 0.0147 HKD
14 led 2025 1 HKD = 68.1842 KZT 1 KZT = 0.0147 HKD
15 led 2025 1 HKD = 68.0949 KZT 1 KZT = 0.0147 HKD
16 led 2025 1 HKD = 68.1033 KZT 1 KZT = 0.0147 HKD
17 led 2025 1 HKD = 68.1424 KZT 1 KZT = 0.0147 HKD
18 led 2025 1 HKD = 68.1293 KZT 1 KZT = 0.0147 HKD
19 led 2025 1 HKD = 68.1339 KZT 1 KZT = 0.0147 HKD
20 led 2025 1 HKD = 68.2502 KZT 1 KZT = 0.0147 HKD
21 led 2025 1 HKD = 67.2991 KZT 1 KZT = 0.0149 HKD
22 led 2025 1 HKD = 66.9225 KZT 1 KZT = 0.0149 HKD
23 led 2025 1 HKD = 66.8778 KZT 1 KZT = 0.015 HKD
24 led 2025 1 HKD = 66.5166 KZT 1 KZT = 0.015 HKD
25 led 2025 1 HKD = 66.383 KZT 1 KZT = 0.0151 HKD
26 led 2025 1 HKD = 66.3894 KZT 1 KZT = 0.0151 HKD
27 led 2025 1 HKD = 66.3674 KZT 1 KZT = 0.0151 HKD
28 led 2025 1 HKD = 66.3754 KZT 1 KZT = 0.0151 HKD
29 led 2025 1 HKD = 66.4481 KZT 1 KZT = 0.015 HKD
30 led 2025 1 HKD = 66.5455 KZT 1 KZT = 0.015 HKD
31 led 2025 1 HKD = 66.4683 KZT 1 KZT = 0.015 HKD

Feb 2025

DatumHKD-KZTKZT-HKD
01 úno 2025 1 HKD = 66.4839 KZT 1 KZT = 0.015 HKD
02 úno 2025 1 HKD = 66.5801 KZT 1 KZT = 0.015 HKD
03 úno 2025 1 HKD = 67.0297 KZT 1 KZT = 0.0149 HKD
04 úno 2025 1 HKD = 66.724 KZT 1 KZT = 0.015 HKD
05 úno 2025 1 HKD = 66.4038 KZT 1 KZT = 0.0151 HKD
06 úno 2025 1 HKD = 66.0039 KZT 1 KZT = 0.0152 HKD
07 úno 2025 1 HKD = 65.513 KZT 1 KZT = 0.0153 HKD
08 úno 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
09 úno 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
10 úno 2025 1 HKD = 65.2737 KZT 1 KZT = 0.0153 HKD
11 úno 2025 1 HKD = 64.9227 KZT 1 KZT = 0.0154 HKD
12 úno 2025 1 HKD = 64.7661 KZT 1 KZT = 0.0154 HKD
13 úno 2025 1 HKD = 64.5981 KZT 1 KZT = 0.0155 HKD
14 úno 2025 1 HKD = 63.8983 KZT 1 KZT = 0.0156 HKD
15 úno 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
16 úno 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
17 úno 2025 1 HKD = 63.931 KZT 1 KZT = 0.0156 HKD
18 úno 2025 1 HKD = 64.3144 KZT 1 KZT = 0.0155 HKD
19 úno 2025 1 HKD = 64.5234 KZT 1 KZT = 0.0155 HKD
20 úno 2025 1 HKD = 64.218 KZT 1 KZT = 0.0156 HKD
21 úno 2025 1 HKD = 65.1018 KZT 1 KZT = 0.0154 HKD
22 úno 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
23 úno 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
24 úno 2025 1 HKD = 64.3128 KZT 1 KZT = 0.0155 HKD
25 úno 2025 1 HKD = 64.1078 KZT 1 KZT = 0.0156 HKD
26 úno 2025 1 HKD = 64.3672 KZT 1 KZT = 0.0155 HKD
27 úno 2025 1 HKD = 64.2011 KZT 1 KZT = 0.0156 HKD
28 úno 2025 1 HKD = 64.3425 KZT 1 KZT = 0.0155 HKD

Mar 2025

DatumHKD-KZTKZT-HKD
01 bře 2025 1 HKD = 64.059 KZT 1 KZT = 0.0156 HKD
02 bře 2025 1 HKD = 64.0283 KZT 1 KZT = 0.0156 HKD
03 bře 2025 1 HKD = 64.0634 KZT 1 KZT = 0.0156 HKD
04 bře 2025 1 HKD = 64.2379 KZT 1 KZT = 0.0156 HKD
05 bře 2025 1 HKD = 63.774 KZT 1 KZT = 0.0157 HKD
06 bře 2025 1 HKD = 63.9061 KZT 1 KZT = 0.0156 HKD
07 bře 2025 1 HKD = 63.181 KZT 1 KZT = 0.0158 HKD
08 bře 2025 1 HKD = 63.4108 KZT 1 KZT = 0.0158 HKD
09 bře 2025 1 HKD = 63.2293 KZT 1 KZT = 0.0158 HKD
10 bře 2025 1 HKD = 63.2252 KZT 1 KZT = 0.0158 HKD
11 bře 2025 1 HKD = 63.1974 KZT 1 KZT = 0.0158 HKD
12 bře 2025 1 HKD = 63.3034 KZT 1 KZT = 0.0158 HKD
13 bře 2025 1 HKD = 64.1184 KZT 1 KZT = 0.0156 HKD
14 bře 2025 1 HKD = 64.0281 KZT 1 KZT = 0.0156 HKD
15 bře 2025 1 HKD = 64.3077 KZT 1 KZT = 0.0156 HKD
16 bře 2025 1 HKD = 64.4815 KZT 1 KZT = 0.0155 HKD
17 bře 2025 1 HKD = 64.1885 KZT 1 KZT = 0.0156 HKD
18 bře 2025 1 HKD = 64.1823 KZT 1 KZT = 0.0156 HKD
19 bře 2025 1 HKD = 64.1211 KZT 1 KZT = 0.0156 HKD
20 bře 2025 1 HKD = 64.9126 KZT 1 KZT = 0.0154 HKD
21 bře 2025 1 HKD = 64.7304 KZT 1 KZT = 0.0154 HKD
22 bře 2025 1 HKD = 64.5536 KZT 1 KZT = 0.0155 HKD
23 bře 2025 1 HKD = 64.6861 KZT 1 KZT = 0.0155 HKD
24 bře 2025 1 HKD = 64.6849 KZT 1 KZT = 0.0155 HKD
25 bře 2025 1 HKD = 64.7583 KZT 1 KZT = 0.0154 HKD
26 bře 2025 1 HKD = 64.3905 KZT 1 KZT = 0.0155 HKD
27 bře 2025 1 HKD = 64.2534 KZT 1 KZT = 0.0156 HKD
28 bře 2025 1 HKD = 64.7811 KZT 1 KZT = 0.0154 HKD
29 bře 2025 1 HKD = 64.8008 KZT 1 KZT = 0.0154 HKD
30 bře 2025 1 HKD = 64.7696 KZT 1 KZT = 0.0154 HKD
31 bře 2025 1 HKD = 64.7724 KZT 1 KZT = 0.0154 HKD

Apr 2025

DatumHKD-KZTKZT-HKD
01 dub 2025 1 HKD = 64.6937 KZT 1 KZT = 0.0155 HKD
02 dub 2025 1 HKD = 64.654 KZT 1 KZT = 0.0155 HKD
03 dub 2025 1 HKD = 64.6502 KZT 1 KZT = 0.0155 HKD
04 dub 2025 1 HKD = 65.0849 KZT 1 KZT = 0.0154 HKD
05 dub 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD
06 dub 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD
07 dub 2025 1 HKD = 67.509 KZT 1 KZT = 0.0148 HKD
08 dub 2025 1 HKD = 67.0632 KZT 1 KZT = 0.0149 HKD
09 dub 2025 1 HKD = 66.8832 KZT 1 KZT = 0.015 HKD
10 dub 2025 1 HKD = 67.0891 KZT 1 KZT = 0.0149 HKD
11 dub 2025 1 HKD = 66.5394 KZT 1 KZT = 0.015 HKD
12 dub 2025 1 HKD = 66.4916 KZT 1 KZT = 0.015 HKD
13 dub 2025 1 HKD = 66.7236 KZT 1 KZT = 0.015 HKD
14 dub 2025 1 HKD = 66.6107 KZT 1 KZT = 0.015 HKD
15 dub 2025 1 HKD = 66.7503 KZT 1 KZT = 0.015 HKD
16 dub 2025 1 HKD = 66.7823 KZT 1 KZT = 0.015 HKD
17 dub 2025 1 HKD = 67.3864 KZT 1 KZT = 0.0148 HKD
18 dub 2025 1 HKD = 67.3874 KZT 1 KZT = 0.0148 HKD
19 dub 2025 1 HKD = 67.3974 KZT 1 KZT = 0.0148 HKD
20 dub 2025 1 HKD = 67.3874 KZT 1 KZT = 0.0148 HKD
21 dub 2025 1 HKD = 67.3874 KZT 1 KZT = 0.0148 HKD
22 dub 2025 1 HKD = 66.8482 KZT 1 KZT = 0.015 HKD
23 dub 2025 1 HKD = 66.8389 KZT 1 KZT = 0.015 HKD
24 dub 2025 1 HKD = 66.5593 KZT 1 KZT = 0.015 HKD
25 dub 2025 1 HKD = 66.3846 KZT 1 KZT = 0.0151 HKD
26 dub 2025 1 HKD = 66.3605 KZT 1 KZT = 0.0151 HKD
27 dub 2025 1 HKD = 66.3773 KZT 1 KZT = 0.0151 HKD
28 dub 2025 1 HKD = 66.1306 KZT 1 KZT = 0.0151 HKD
29 dub 2025 1 HKD = 65.9129 KZT 1 KZT = 0.0152 HKD
30 dub 2025 1 HKD = 66.1446 KZT 1 KZT = 0.0151 HKD

May 2025

DatumHKD-KZTKZT-HKD
01 kvě 2025 1 HKD = 66.3552 KZT 1 KZT = 0.0151 HKD
02 kvě 2025 1 HKD = 66.6751 KZT 1 KZT = 0.015 HKD
03 kvě 2025 1 HKD = 66.8109 KZT 1 KZT = 0.015 HKD
04 kvě 2025 1 HKD = 66.8173 KZT 1 KZT = 0.015 HKD
05 kvě 2025 1 HKD = 66.6789 KZT 1 KZT = 0.015 HKD
06 kvě 2025 1 HKD = 66.3817 KZT 1 KZT = 0.0151 HKD
07 kvě 2025 1 HKD = 66.31 KZT 1 KZT = 0.0151 HKD
08 kvě 2025 1 HKD = 66.3898 KZT 1 KZT = 0.0151 HKD
09 kvě 2025 1 HKD = 66.327 KZT 1 KZT = 0.0151 HKD
10 kvě 2025 1 HKD = 66.32 KZT 1 KZT = 0.0151 HKD
11 kvě 2025 1 HKD = 66.32 KZT 1 KZT = 0.0151 HKD
12 kvě 2025 1 HKD = 65.533 KZT 1 KZT = 0.0153 HKD
13 kvě 2025 1 HKD = 65.1889 KZT 1 KZT = 0.0153 HKD
14 kvě 2025 1 HKD = 65.1777 KZT 1 KZT = 0.0153 HKD
15 kvě 2025 1 HKD = 65.4569 KZT 1 KZT = 0.0153 HKD
16 kvě 2025 1 HKD = 65.2179 KZT 1 KZT = 0.0153 HKD
17 kvě 2025 1 HKD = 65.4655 KZT 1 KZT = 0.0153 HKD
18 kvě 2025 1 HKD = 65.4638 KZT 1 KZT = 0.0153 HKD
19 kvě 2025 1 HKD = 65.3262 KZT 1 KZT = 0.0153 HKD
20 kvě 2025 1 HKD = 65.3848 KZT 1 KZT = 0.0153 HKD
21 kvě 2025 1 HKD = 65.0853 KZT 1 KZT = 0.0154 HKD
22 kvě 2025 1 HKD = 64.6496 KZT 1 KZT = 0.0155 HKD
23 kvě 2025 1 HKD = 65.3308 KZT 1 KZT = 0.0153 HKD
24 kvě 2025 1 HKD = 65.1908 KZT 1 KZT = 0.0153 HKD
25 kvě 2025 1 HKD = 65.187 KZT 1 KZT = 0.0153 HKD
26 kvě 2025 1 HKD = 65.0583 KZT 1 KZT = 0.0154 HKD
27 kvě 2025 1 HKD = 65.3005 KZT 1 KZT = 0.0153 HKD
28 kvě 2025 1 HKD = 65.2927 KZT 1 KZT = 0.0153 HKD
29 kvě 2025 1 HKD = 64.8927 KZT 1 KZT = 0.0154 HKD
30 kvě 2025 1 HKD = 65.1561 KZT 1 KZT = 0.0153 HKD
31 kvě 2025 1 HKD = 65.1706 KZT 1 KZT = 0.0153 HKD

Jun 2025

DatumHKD-KZTKZT-HKD
01 čvn 2025 1 HKD = 65.1687 KZT 1 KZT = 0.0153 HKD
02 čvn 2025 1 HKD = 65.1847 KZT 1 KZT = 0.0153 HKD
03 čvn 2025 1 HKD = 65.3152 KZT 1 KZT = 0.0153 HKD
04 čvn 2025 1 HKD = 65.014 KZT 1 KZT = 0.0154 HKD
05 čvn 2025 1 HKD = 65.0202 KZT 1 KZT = 0.0154 HKD
06 čvn 2025 1 HKD = 64.9995 KZT 1 KZT = 0.0154 HKD
07 čvn 2025 1 HKD = 65.1057 KZT 1 KZT = 0.0154 HKD
08 čvn 2025 1 HKD = 65.1314 KZT 1 KZT = 0.0154 HKD
09 čvn 2025 1 HKD = 64.8268 KZT 1 KZT = 0.0154 HKD
10 čvn 2025 1 HKD = 64.7207 KZT 1 KZT = 0.0155 HKD
11 čvn 2025 1 HKD = 64.9075 KZT 1 KZT = 0.0154 HKD
12 čvn 2025 1 HKD = 65.0896 KZT 1 KZT = 0.0154 HKD
13 čvn 2025 1 HKD = 65.397 KZT 1 KZT = 0.0153 HKD
14 čvn 2025 1 HKD = 65.0551 KZT 1 KZT = 0.0154 HKD
15 čvn 2025 1 HKD = 65.0551 KZT 1 KZT = 0.0154 HKD

Informace o směnných kurzech HKD-KZT a KZT-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Kazachstán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats