currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-KWD a KWD-HKD v roce 2025

Směnné kurzy HKD-KWD a KWD-HKD v roce 2025

Směnné kurzy HKD-KWD a KWD-HKD

Níže najdete směnné kurzy HKD-KWD a KWD-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 0,0395 KWD
1 KWD = 25,3055 HKD

Jan 2025

DatumHKD-KWDKWD-HKD
01 led 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2198 HKD
02 led 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2136 HKD
03 led 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2175 HKD
04 led 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2072 HKD
05 led 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2124 HKD
06 led 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2108 HKD
07 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2331 HKD
08 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2283 HKD
09 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2371 HKD
10 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2448 HKD
11 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2487 HKD
12 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2429 HKD
13 led 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3226 HKD
14 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2255 HKD
15 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2382 HKD
16 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2462 HKD
17 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2425 HKD
18 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2339 HKD
19 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2322 HKD
20 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2303 HKD
21 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
22 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2684 HKD
23 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2718 HKD
24 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.281 HKD
25 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2788 HKD
26 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2764 HKD
27 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.275 HKD
28 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2707 HKD
29 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2614 HKD
30 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2625 HKD
31 led 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2646 HKD

Feb 2025

DatumHKD-KWDKWD-HKD
01 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2562 HKD
02 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2622 HKD
03 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2456 HKD
04 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2248 HKD
05 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2463 HKD
06 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2336 HKD
07 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2455 HKD
08 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2474 HKD
09 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2474 HKD
10 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.226 HKD
11 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2302 HKD
12 úno 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2201 HKD
13 úno 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2172 HKD
14 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2406 HKD
15 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
16 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
17 úno 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2226 HKD
18 úno 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1878 HKD
19 úno 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1811 HKD
20 úno 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1786 HKD
21 úno 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1799 HKD
22 úno 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1743 HKD
23 úno 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1743 HKD
24 úno 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1981 HKD
25 úno 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2065 HKD
26 úno 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2083 HKD
27 úno 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1994 HKD
28 úno 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1999 HKD

Mar 2025

DatumHKD-KWDKWD-HKD
01 bře 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1981 HKD
02 bře 2025 1 HKD = 0.0398 KWD 1 KWD = 25.134 HKD
03 bře 2025 1 HKD = 0.0398 KWD 1 KWD = 25.1551 HKD
04 bře 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1943 HKD
05 bře 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1978 HKD
06 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.226 HKD
07 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2207 HKD
08 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2293 HKD
09 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2223 HKD
10 bře 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1714 HKD
11 bře 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2108 HKD
12 bře 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2207 HKD
13 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2277 HKD
14 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2233 HKD
15 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2379 HKD
16 bře 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1709 HKD
17 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2294 HKD
18 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2341 HKD
19 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2287 HKD
20 bře 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2194 HKD
21 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2297 HKD
22 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.233 HKD
23 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2249 HKD
24 bře 2025 1 HKD = 0.0398 KWD 1 KWD = 25.154 HKD
25 bře 2025 1 HKD = 0.0397 KWD 1 KWD = 25.201 HKD
26 bře 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2202 HKD
27 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.222 HKD
28 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2308 HKD
29 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2313 HKD
30 bře 2025 1 HKD = 0.0398 KWD 1 KWD = 25.1452 HKD
31 bře 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2378 HKD

Apr 2025

DatumHKD-KWDKWD-HKD
01 dub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2417 HKD
02 dub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2418 HKD
03 dub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2266 HKD
04 dub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2729 HKD
05 dub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2592 HKD
06 dub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2592 HKD
07 dub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2406 HKD
08 dub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2365 HKD
09 dub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2114 HKD
10 dub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2342 HKD
11 dub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2563 HKD
12 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3095 HKD
13 dub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2565 HKD
14 dub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2629 HKD
15 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2871 HKD
16 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2915 HKD
17 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3172 HKD
18 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3194 HKD
19 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3156 HKD
20 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3193 HKD
21 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3193 HKD
22 dub 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3738 HKD
23 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3418 HKD
24 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.312 HKD
25 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2955 HKD
26 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2947 HKD
27 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2883 HKD
28 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2887 HKD
29 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3267 HKD
30 dub 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3123 HKD

May 2025

DatumHKD-KWDKWD-HKD
01 kvě 2025 1 HKD = 0.0395 KWD 1 KWD = 25.305 HKD
02 kvě 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2686 HKD
03 kvě 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2765 HKD
04 kvě 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2741 HKD
05 kvě 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2781 HKD
06 kvě 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2839 HKD
07 kvě 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3079 HKD
08 kvě 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3457 HKD
09 kvě 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3581 HKD
10 kvě 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3621 HKD
11 kvě 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3621 HKD
12 kvě 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3382 HKD
13 kvě 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3416 HKD
14 kvě 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3861 HKD
15 kvě 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3896 HKD
16 kvě 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4243 HKD
17 kvě 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4193 HKD
18 kvě 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4199 HKD
19 kvě 2025 1 HKD = 0.0393 KWD 1 KWD = 25.453 HKD
20 kvě 2025 1 HKD = 0.0392 KWD 1 KWD = 25.4857 HKD
21 kvě 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5251 HKD
22 kvě 2025 1 HKD = 0.0392 KWD 1 KWD = 25.4978 HKD
23 kvě 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5297 HKD
24 kvě 2025 1 HKD = 0.0391 KWD 1 KWD = 25.554 HKD
25 kvě 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5556 HKD
26 kvě 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5683 HKD
27 kvě 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5607 HKD
28 kvě 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5317 HKD
29 kvě 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5246 HKD
30 kvě 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5585 HKD
31 kvě 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5503 HKD

Jun 2025

DatumHKD-KWDKWD-HKD
01 čvn 2025 1 HKD = 0.0391 KWD 1 KWD = 25.551 HKD
02 čvn 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5894 HKD
03 čvn 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5888 HKD
04 čvn 2025 1 HKD = 0.0391 KWD 1 KWD = 25.6001 HKD
05 čvn 2025 1 HKD = 0.039 KWD 1 KWD = 25.6228 HKD
06 čvn 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5903 HKD
07 čvn 2025 1 HKD = 0.039 KWD 1 KWD = 25.6417 HKD
08 čvn 2025 1 HKD = 0.039 KWD 1 KWD = 25.6316 HKD
09 čvn 2025 1 HKD = 0.0391 KWD 1 KWD = 25.6044 HKD
10 čvn 2025 1 HKD = 0.039 KWD 1 KWD = 25.632 HKD
11 čvn 2025 1 HKD = 0.039 KWD 1 KWD = 25.6277 HKD
12 čvn 2025 1 HKD = 0.039 KWD 1 KWD = 25.6651 HKD
13 čvn 2025 1 HKD = 0.039 KWD 1 KWD = 25.6419 HKD
14 čvn 2025 1 HKD = 0.039 KWD 1 KWD = 25.6343 HKD

Informace o směnných kurzech HKD-KWD a KWD-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Kuvajt coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats