currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-KMF a KMF-HKD v roce 2026

Směnné kurzy HKD-KMF a KMF-HKD v roce 2026

Směnné kurzy HKD-KMF a KMF-HKD

Níže najdete směnné kurzy HKD-KMF a KMF-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HKD = 53,8929 KMF
1 KMF = 0,0186 HKD

Jan 2026

DatumHKD-KMFKMF-HKD
01 led 2026 1 HKD = 53.9573 KMF 1 KMF = 0.0185 HKD
02 led 2026 1 HKD = 53.8997 KMF 1 KMF = 0.0186 HKD
03 led 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
04 led 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
05 led 2026 1 HKD = 54.0666 KMF 1 KMF = 0.0185 HKD
06 led 2026 1 HKD = 53.9315 KMF 1 KMF = 0.0185 HKD
07 led 2026 1 HKD = 54.1976 KMF 1 KMF = 0.0185 HKD
08 led 2026 1 HKD = 54.2162 KMF 1 KMF = 0.0184 HKD
09 led 2026 1 HKD = 54.193 KMF 1 KMF = 0.0185 HKD
10 led 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
11 led 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
12 led 2026 1 HKD = 54.3821 KMF 1 KMF = 0.0184 HKD
13 led 2026 1 HKD = 54.0889 KMF 1 KMF = 0.0185 HKD
14 led 2026 1 HKD = 54.2518 KMF 1 KMF = 0.0184 HKD
15 led 2026 1 HKD = 54.2988 KMF 1 KMF = 0.0184 HKD
16 led 2026 1 HKD = 54.3593 KMF 1 KMF = 0.0184 HKD
17 led 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
18 led 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
19 led 2026 1 HKD = 54.5085 KMF 1 KMF = 0.0183 HKD
20 led 2026 1 HKD = 54.5008 KMF 1 KMF = 0.0183 HKD
21 led 2026 1 HKD = 53.8639 KMF 1 KMF = 0.0186 HKD
22 led 2026 1 HKD = 54.1183 KMF 1 KMF = 0.0185 HKD
23 led 2026 1 HKD = 53.862 KMF 1 KMF = 0.0186 HKD
24 led 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
25 led 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
26 led 2026 1 HKD = 53.8644 KMF 1 KMF = 0.0186 HKD
27 led 2026 1 HKD = 53.524 KMF 1 KMF = 0.0187 HKD
28 led 2026 1 HKD = 52.809 KMF 1 KMF = 0.0189 HKD
29 led 2026 1 HKD = 52.7884 KMF 1 KMF = 0.0189 HKD
30 led 2026 1 HKD = 52.7644 KMF 1 KMF = 0.019 HKD
31 led 2026 1 HKD = 53.1374 KMF 1 KMF = 0.0188 HKD

Feb 2026

DatumHKD-KMFKMF-HKD
01 úno 2026 1 HKD = 53.1306 KMF 1 KMF = 0.0188 HKD
02 úno 2026 1 HKD = 53.1363 KMF 1 KMF = 0.0188 HKD
03 úno 2026 1 HKD = 53.4958 KMF 1 KMF = 0.0187 HKD
04 úno 2026 1 HKD = 53.5098 KMF 1 KMF = 0.0187 HKD
05 úno 2026 1 HKD = 53.3769 KMF 1 KMF = 0.0187 HKD
06 úno 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
07 úno 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
08 úno 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
09 úno 2026 1 HKD = 53.6137 KMF 1 KMF = 0.0187 HKD
10 úno 2026 1 HKD = 52.9571 KMF 1 KMF = 0.0189 HKD
11 úno 2026 1 HKD = 53.0121 KMF 1 KMF = 0.0189 HKD
12 úno 2026 1 HKD = 53.0969 KMF 1 KMF = 0.0188 HKD
13 úno 2026 1 HKD = 53.2189 KMF 1 KMF = 0.0188 HKD
14 úno 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
15 úno 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
16 úno 2026 1 HKD = 53.1016 KMF 1 KMF = 0.0188 HKD
17 úno 2026 1 HKD = 53.1015 KMF 1 KMF = 0.0188 HKD
18 úno 2026 1 HKD = 53.3606 KMF 1 KMF = 0.0187 HKD
19 úno 2026 1 HKD = 53.3632 KMF 1 KMF = 0.0187 HKD
20 úno 2026 1 HKD = 53.6122 KMF 1 KMF = 0.0187 HKD
21 úno 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
22 úno 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
23 úno 2026 1 HKD = 53.4577 KMF 1 KMF = 0.0187 HKD
24 úno 2026 1 HKD = 53.4353 KMF 1 KMF = 0.0187 HKD
25 úno 2026 1 HKD = 53.4491 KMF 1 KMF = 0.0187 HKD
26 úno 2026 1 HKD = 53.3068 KMF 1 KMF = 0.0188 HKD
27 úno 2026 1 HKD = 53.4287 KMF 1 KMF = 0.0187 HKD
28 úno 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD

Mar 2026

DatumHKD-KMFKMF-HKD
01 bře 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD
02 bře 2026 1 HKD = 53.3084 KMF 1 KMF = 0.0188 HKD
03 bře 2026 1 HKD = 53.4408 KMF 1 KMF = 0.0187 HKD
04 bře 2026 1 HKD = 54.3683 KMF 1 KMF = 0.0184 HKD
05 bře 2026 1 HKD = 54.2131 KMF 1 KMF = 0.0184 HKD
06 bře 2026 1 HKD = 54.2209 KMF 1 KMF = 0.0184 HKD
07 bře 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
08 bře 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
09 bře 2026 1 HKD = 54.2491 KMF 1 KMF = 0.0184 HKD
10 bře 2026 1 HKD = 54.3201 KMF 1 KMF = 0.0184 HKD
11 bře 2026 1 HKD = 54.0448 KMF 1 KMF = 0.0185 HKD
12 bře 2026 1 HKD = 54.4254 KMF 1 KMF = 0.0184 HKD
13 bře 2026 1 HKD = 54.6808 KMF 1 KMF = 0.0183 HKD
14 bře 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
15 bře 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
16 bře 2026 1 HKD = 55.0411 KMF 1 KMF = 0.0182 HKD
17 bře 2026 1 HKD = 54.7476 KMF 1 KMF = 0.0183 HKD
18 bře 2026 1 HKD = 54.4757 KMF 1 KMF = 0.0184 HKD
19 bře 2026 1 HKD = 54.6573 KMF 1 KMF = 0.0183 HKD
20 bře 2026 1 HKD = 54.6193 KMF 1 KMF = 0.0183 HKD
21 bře 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
22 bře 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
23 bře 2026 1 HKD = 54.5182 KMF 1 KMF = 0.0183 HKD
24 bře 2026 1 HKD = 54.3084 KMF 1 KMF = 0.0184 HKD
25 bře 2026 1 HKD = 54.4856 KMF 1 KMF = 0.0184 HKD
26 bře 2026 1 HKD = 54.5776 KMF 1 KMF = 0.0183 HKD
27 bře 2026 1 HKD = 54.5082 KMF 1 KMF = 0.0183 HKD
28 bře 2026 1 HKD = 54.6892 KMF 1 KMF = 0.0183 HKD
29 bře 2026 1 HKD = 54.6885 KMF 1 KMF = 0.0183 HKD
30 bře 2026 1 HKD = 54.6328 KMF 1 KMF = 0.0183 HKD
31 bře 2026 1 HKD = 54.597 KMF 1 KMF = 0.0183 HKD

Apr 2026

DatumHKD-KMFKMF-HKD
01 dub 2026 1 HKD = 54.6731 KMF 1 KMF = 0.0183 HKD
02 dub 2026 1 HKD = 54.4515 KMF 1 KMF = 0.0184 HKD
03 dub 2026 1 HKD = 54.4854 KMF 1 KMF = 0.0184 HKD
04 dub 2026 1 HKD = 54.48 KMF 1 KMF = 0.0184 HKD
05 dub 2026 1 HKD = 54.48 KMF 1 KMF = 0.0184 HKD
06 dub 2026 1 HKD = 54.4862 KMF 1 KMF = 0.0184 HKD
07 dub 2026 1 HKD = 54.4903 KMF 1 KMF = 0.0184 HKD
08 dub 2026 1 HKD = 54.5169 KMF 1 KMF = 0.0183 HKD
09 dub 2026 1 HKD = 54.1842 KMF 1 KMF = 0.0185 HKD
10 dub 2026 1 HKD = 53.7496 KMF 1 KMF = 0.0186 HKD
11 dub 2026 1 HKD = 53.6265 KMF 1 KMF = 0.0186 HKD
12 dub 2026 1 HKD = 53.6241 KMF 1 KMF = 0.0186 HKD
13 dub 2026 1 HKD = 53.6256 KMF 1 KMF = 0.0186 HKD
14 dub 2026 1 HKD = 53.4906 KMF 1 KMF = 0.0187 HKD
15 dub 2026 1 HKD = 53.3495 KMF 1 KMF = 0.0187 HKD
16 dub 2026 1 HKD = 53.4163 KMF 1 KMF = 0.0187 HKD
17 dub 2026 1 HKD = 53.5051 KMF 1 KMF = 0.0187 HKD
18 dub 2026 1 HKD = 53.3228 KMF 1 KMF = 0.0188 HKD
19 dub 2026 1 HKD = 53.3228 KMF 1 KMF = 0.0188 HKD
20 dub 2026 1 HKD = 53.3741 KMF 1 KMF = 0.0187 HKD
21 dub 2026 1 HKD = 53.3807 KMF 1 KMF = 0.0187 HKD
22 dub 2026 1 HKD = 53.6244 KMF 1 KMF = 0.0186 HKD
23 dub 2026 1 HKD = 53.7532 KMF 1 KMF = 0.0186 HKD
24 dub 2026 1 HKD = 53.8598 KMF 1 KMF = 0.0186 HKD
25 dub 2026 1 HKD = 53.6026 KMF 1 KMF = 0.0187 HKD
26 dub 2026 1 HKD = 53.6026 KMF 1 KMF = 0.0187 HKD
27 dub 2026 1 HKD = 53.5881 KMF 1 KMF = 0.0187 HKD
28 dub 2026 1 HKD = 53.597 KMF 1 KMF = 0.0187 HKD
29 dub 2026 1 HKD = 53.722 KMF 1 KMF = 0.0186 HKD
30 dub 2026 1 HKD = 53.8761 KMF 1 KMF = 0.0186 HKD

May 2026

DatumHKD-KMFKMF-HKD
01 kvě 2026 1 HKD = 53.6071 KMF 1 KMF = 0.0187 HKD
02 kvě 2026 1 HKD = 53.6053 KMF 1 KMF = 0.0187 HKD
03 kvě 2026 1 HKD = 53.6053 KMF 1 KMF = 0.0187 HKD
04 kvě 2026 1 HKD = 53.621 KMF 1 KMF = 0.0186 HKD
05 kvě 2026 1 HKD = 53.6597 KMF 1 KMF = 0.0186 HKD

Informace o směnných kurzech HKD-KMF a KMF-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats