> Směnné kurzy HKD-KHR a KHR-HKD v roce 2026

Směnné kurzy HKD-KHR a KHR-HKD v roce 2026

Směnné kurzy HKD-KHR a KHR-HKD

Níže najdete směnné kurzy HKD-KHR a KHR-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HKD = 513,1187 KHR

1 KHR = 0,0019 HKD

1 r. 2 r. 3 r.

HKD na KHRKHR na HKD

Jan 2026

Datum	HKD-KHR	KHR-HKD
01 led 2026	1 HKD = 515.14 KHR	1 KHR = 0.0019 HKD
02 led 2026	1 HKD = 514.4535 KHR	1 KHR = 0.0019 HKD
03 led 2026	1 HKD = 514.2571 KHR	1 KHR = 0.0019 HKD
04 led 2026	1 HKD = 514.2571 KHR	1 KHR = 0.0019 HKD
05 led 2026	1 HKD = 515.7067 KHR	1 KHR = 0.0019 HKD
06 led 2026	1 HKD = 515.2252 KHR	1 KHR = 0.0019 HKD
07 led 2026	1 HKD = 516.0125 KHR	1 KHR = 0.0019 HKD
08 led 2026	1 HKD = 515.583 KHR	1 KHR = 0.0019 HKD
09 led 2026	1 HKD = 515.2181 KHR	1 KHR = 0.0019 HKD
10 led 2026	1 HKD = 516.9815 KHR	1 KHR = 0.0019 HKD
11 led 2026	1 HKD = 515.6024 KHR	1 KHR = 0.0019 HKD
12 led 2026	1 HKD = 514.9996 KHR	1 KHR = 0.0019 HKD
13 led 2026	1 HKD = 515.67 KHR	1 KHR = 0.0019 HKD
14 led 2026	1 HKD = 516.2279 KHR	1 KHR = 0.0019 HKD
15 led 2026	1 HKD = 515.4581 KHR	1 KHR = 0.0019 HKD
16 led 2026	1 HKD = 516.1071 KHR	1 KHR = 0.0019 HKD
17 led 2026	1 HKD = 516.9509 KHR	1 KHR = 0.0019 HKD
18 led 2026	1 HKD = 516.9509 KHR	1 KHR = 0.0019 HKD
19 led 2026	1 HKD = 516.358 KHR	1 KHR = 0.0019 HKD
20 led 2026	1 HKD = 516.1905 KHR	1 KHR = 0.0019 HKD
21 led 2026	1 HKD = 515.8218 KHR	1 KHR = 0.0019 HKD
22 led 2026	1 HKD = 516.0442 KHR	1 KHR = 0.0019 HKD
23 led 2026	1 HKD = 516.0733 KHR	1 KHR = 0.0019 HKD
24 led 2026	1 HKD = 512.1793 KHR	1 KHR = 0.002 HKD
25 led 2026	1 HKD = 512.1793 KHR	1 KHR = 0.002 HKD
26 led 2026	1 HKD = 516.792 KHR	1 KHR = 0.0019 HKD
27 led 2026	1 HKD = 514.8251 KHR	1 KHR = 0.0019 HKD
28 led 2026	1 HKD = 515.0038 KHR	1 KHR = 0.0019 HKD
29 led 2026	1 HKD = 515.3455 KHR	1 KHR = 0.0019 HKD
30 led 2026	1 HKD = 515.0695 KHR	1 KHR = 0.0019 HKD
31 led 2026	1 HKD = 515.0486 KHR	1 KHR = 0.0019 HKD

Feb 2026

Datum	HKD-KHR	KHR-HKD
01 úno 2026	1 HKD = 518.927 KHR	1 KHR = 0.0019 HKD
02 úno 2026	1 HKD = 516.0786 KHR	1 KHR = 0.0019 HKD
03 úno 2026	1 HKD = 516.1502 KHR	1 KHR = 0.0019 HKD
04 úno 2026	1 HKD = 516.4368 KHR	1 KHR = 0.0019 HKD
05 úno 2026	1 HKD = 516.7702 KHR	1 KHR = 0.0019 HKD
06 úno 2026	1 HKD = 516.484 KHR	1 KHR = 0.0019 HKD
07 úno 2026	1 HKD = 516.1348 KHR	1 KHR = 0.0019 HKD
08 úno 2026	1 HKD = 514.9636 KHR	1 KHR = 0.0019 HKD
09 úno 2026	1 HKD = 515.7428 KHR	1 KHR = 0.0019 HKD
10 úno 2026	1 HKD = 515.4257 KHR	1 KHR = 0.0019 HKD
11 úno 2026	1 HKD = 515.5365 KHR	1 KHR = 0.0019 HKD
12 úno 2026	1 HKD = 514.9623 KHR	1 KHR = 0.0019 HKD
13 úno 2026	1 HKD = 514.5874 KHR	1 KHR = 0.0019 HKD
14 úno 2026	1 HKD = 513.916 KHR	1 KHR = 0.0019 HKD
15 úno 2026	1 HKD = 513.916 KHR	1 KHR = 0.0019 HKD
16 úno 2026	1 HKD = 514.3711 KHR	1 KHR = 0.0019 HKD
17 úno 2026	1 HKD = 514.2592 KHR	1 KHR = 0.0019 HKD
18 úno 2026	1 HKD = 513.845 KHR	1 KHR = 0.0019 HKD
19 úno 2026	1 HKD = 514.2896 KHR	1 KHR = 0.0019 HKD
20 úno 2026	1 HKD = 514.6087 KHR	1 KHR = 0.0019 HKD
21 úno 2026	1 HKD = 513.3644 KHR	1 KHR = 0.0019 HKD
22 úno 2026	1 HKD = 513.3644 KHR	1 KHR = 0.0019 HKD
23 úno 2026	1 HKD = 513.652 KHR	1 KHR = 0.0019 HKD
24 úno 2026	1 HKD = 513.0531 KHR	1 KHR = 0.0019 HKD
25 úno 2026	1 HKD = 512.5841 KHR	1 KHR = 0.002 HKD
26 úno 2026	1 HKD = 512.0262 KHR	1 KHR = 0.002 HKD
27 úno 2026	1 HKD = 512.2131 KHR	1 KHR = 0.002 HKD
28 úno 2026	1 HKD = 511.6491 KHR	1 KHR = 0.002 HKD

Mar 2026

Datum	HKD-KHR	KHR-HKD
01 bře 2026	1 HKD = 511.6491 KHR	1 KHR = 0.002 HKD
02 bře 2026	1 HKD = 513.4107 KHR	1 KHR = 0.0019 HKD
03 bře 2026	1 HKD = 514.0813 KHR	1 KHR = 0.0019 HKD
04 bře 2026	1 HKD = 512.8975 KHR	1 KHR = 0.0019 HKD
05 bře 2026	1 HKD = 513.0847 KHR	1 KHR = 0.0019 HKD
06 bře 2026	1 HKD = 513.21 KHR	1 KHR = 0.0019 HKD
07 bře 2026	1 HKD = 510.2978 KHR	1 KHR = 0.002 HKD
08 bře 2026	1 HKD = 510.2978 KHR	1 KHR = 0.002 HKD
09 bře 2026	1 HKD = 513.515 KHR	1 KHR = 0.0019 HKD
10 bře 2026	1 HKD = 513.3781 KHR	1 KHR = 0.0019 HKD
11 bře 2026	1 HKD = 512.7425 KHR	1 KHR = 0.002 HKD
12 bře 2026	1 HKD = 513.2878 KHR	1 KHR = 0.0019 HKD
13 bře 2026	1 HKD = 512.5266 KHR	1 KHR = 0.002 HKD
14 bře 2026	1 HKD = 512.0734 KHR	1 KHR = 0.002 HKD
15 bře 2026	1 HKD = 512.0734 KHR	1 KHR = 0.002 HKD
16 bře 2026	1 HKD = 511.9616 KHR	1 KHR = 0.002 HKD
17 bře 2026	1 HKD = 511.6933 KHR	1 KHR = 0.002 HKD
18 bře 2026	1 HKD = 511.6281 KHR	1 KHR = 0.002 HKD
19 bře 2026	1 HKD = 512.167 KHR	1 KHR = 0.002 HKD
20 bře 2026	1 HKD = 509.8208 KHR	1 KHR = 0.002 HKD
21 bře 2026	1 HKD = 509.126 KHR	1 KHR = 0.002 HKD
22 bře 2026	1 HKD = 509.126 KHR	1 KHR = 0.002 HKD
23 bře 2026	1 HKD = 510.8347 KHR	1 KHR = 0.002 HKD
24 bře 2026	1 HKD = 512.9426 KHR	1 KHR = 0.0019 HKD
25 bře 2026	1 HKD = 513.2178 KHR	1 KHR = 0.0019 HKD
26 bře 2026	1 HKD = 511.5052 KHR	1 KHR = 0.002 HKD
27 bře 2026	1 HKD = 511.3206 KHR	1 KHR = 0.002 HKD
28 bře 2026	1 HKD = 512.6469 KHR	1 KHR = 0.002 HKD
29 bře 2026	1 HKD = 510.0888 KHR	1 KHR = 0.002 HKD
30 bře 2026	1 HKD = 511.14 KHR	1 KHR = 0.002 HKD
31 bře 2026	1 HKD = 510.1572 KHR	1 KHR = 0.002 HKD

Apr 2026

Datum	HKD-KHR	KHR-HKD
01 dub 2026	1 HKD = 510.4023 KHR	1 KHR = 0.002 HKD
02 dub 2026	1 HKD = 510.3587 KHR	1 KHR = 0.002 HKD
03 dub 2026	1 HKD = 509.1442 KHR	1 KHR = 0.002 HKD
04 dub 2026	1 HKD = 509.0922 KHR	1 KHR = 0.002 HKD
05 dub 2026	1 HKD = 509.0922 KHR	1 KHR = 0.002 HKD
06 dub 2026	1 HKD = 509.1506 KHR	1 KHR = 0.002 HKD
07 dub 2026	1 HKD = 511.4535 KHR	1 KHR = 0.002 HKD
08 dub 2026	1 HKD = 511.2148 KHR	1 KHR = 0.002 HKD
09 dub 2026	1 HKD = 510.1139 KHR	1 KHR = 0.002 HKD
10 dub 2026	1 HKD = 510.8588 KHR	1 KHR = 0.002 HKD
11 dub 2026	1 HKD = 510.3801 KHR	1 KHR = 0.002 HKD
12 dub 2026	1 HKD = 510.3571 KHR	1 KHR = 0.002 HKD
13 dub 2026	1 HKD = 511.1023 KHR	1 KHR = 0.002 HKD
14 dub 2026	1 HKD = 512.0502 KHR	1 KHR = 0.002 HKD
15 dub 2026	1 HKD = 511.1733 KHR	1 KHR = 0.002 HKD
16 dub 2026	1 HKD = 512.0865 KHR	1 KHR = 0.002 HKD
17 dub 2026	1 HKD = 510.6957 KHR	1 KHR = 0.002 HKD
18 dub 2026	1 HKD = 511.1543 KHR	1 KHR = 0.002 HKD
19 dub 2026	1 HKD = 511.1543 KHR	1 KHR = 0.002 HKD
20 dub 2026	1 HKD = 511.2716 KHR	1 KHR = 0.002 HKD
21 dub 2026	1 HKD = 510.5418 KHR	1 KHR = 0.002 HKD
22 dub 2026	1 HKD = 511.3263 KHR	1 KHR = 0.002 HKD
23 dub 2026	1 HKD = 512.8406 KHR	1 KHR = 0.0019 HKD
24 dub 2026	1 HKD = 511.2438 KHR	1 KHR = 0.002 HKD
25 dub 2026	1 HKD = 510.5004 KHR	1 KHR = 0.002 HKD
26 dub 2026	1 HKD = 510.5004 KHR	1 KHR = 0.002 HKD
27 dub 2026	1 HKD = 510.8414 KHR	1 KHR = 0.002 HKD
28 dub 2026	1 HKD = 511.2837 KHR	1 KHR = 0.002 HKD
29 dub 2026	1 HKD = 511.2666 KHR	1 KHR = 0.002 HKD
30 dub 2026	1 HKD = 511.9755 KHR	1 KHR = 0.002 HKD

May 2026

Datum	HKD-KHR	KHR-HKD
01 kvě 2026	1 HKD = 512.1403 KHR	1 KHR = 0.002 HKD
02 kvě 2026	1 HKD = 512.1223 KHR	1 KHR = 0.002 HKD
03 kvě 2026	1 HKD = 512.1223 KHR	1 KHR = 0.002 HKD
04 kvě 2026	1 HKD = 512.2628 KHR	1 KHR = 0.002 HKD
05 kvě 2026	1 HKD = 512.0716 KHR	1 KHR = 0.002 HKD

Informace o směnných kurzech HKD-KHR a KHR-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky