> Směnné kurzy HKD-KHR a KHR-HKD v roce 2025

Směnné kurzy HKD-KHR a KHR-HKD v roce 2025

Směnné kurzy HKD-KHR a KHR-HKD

Níže najdete směnné kurzy HKD-KHR a KHR-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 515,2411 KHR

1 KHR = 0,0019 HKD

1 r. 2 r. 3 r.

HKD na KHRKHR na HKD

Jan 2025

Datum	HKD-KHR	KHR-HKD
01 led 2025	1 HKD = 517.6561 KHR	1 KHR = 0.0019 HKD
02 led 2025	1 HKD = 518.7818 KHR	1 KHR = 0.0019 HKD
03 led 2025	1 HKD = 518.6667 KHR	1 KHR = 0.0019 HKD
04 led 2025	1 HKD = 517.8857 KHR	1 KHR = 0.0019 HKD
05 led 2025	1 HKD = 517.7781 KHR	1 KHR = 0.0019 HKD
06 led 2025	1 HKD = 519.3472 KHR	1 KHR = 0.0019 HKD
07 led 2025	1 HKD = 519.2477 KHR	1 KHR = 0.0019 HKD
08 led 2025	1 HKD = 520.0971 KHR	1 KHR = 0.0019 HKD
09 led 2025	1 HKD = 519.0971 KHR	1 KHR = 0.0019 HKD
10 led 2025	1 HKD = 519.2017 KHR	1 KHR = 0.0019 HKD
11 led 2025	1 HKD = 521.2071 KHR	1 KHR = 0.0019 HKD
12 led 2025	1 HKD = 521.3275 KHR	1 KHR = 0.0019 HKD
13 led 2025	1 HKD = 519.2679 KHR	1 KHR = 0.0019 HKD
14 led 2025	1 HKD = 519.1649 KHR	1 KHR = 0.0019 HKD
15 led 2025	1 HKD = 517.9053 KHR	1 KHR = 0.0019 HKD
16 led 2025	1 HKD = 517.629 KHR	1 KHR = 0.0019 HKD
17 led 2025	1 HKD = 518.6544 KHR	1 KHR = 0.0019 HKD
18 led 2025	1 HKD = 518.5502 KHR	1 KHR = 0.0019 HKD
19 led 2025	1 HKD = 518.5846 KHR	1 KHR = 0.0019 HKD
20 led 2025	1 HKD = 519.4677 KHR	1 KHR = 0.0019 HKD
21 led 2025	1 HKD = 517.4445 KHR	1 KHR = 0.0019 HKD
22 led 2025	1 HKD = 514.5364 KHR	1 KHR = 0.0019 HKD
23 led 2025	1 HKD = 517.1989 KHR	1 KHR = 0.0019 HKD
24 led 2025	1 HKD = 516.8453 KHR	1 KHR = 0.0019 HKD
25 led 2025	1 HKD = 515.8094 KHR	1 KHR = 0.0019 HKD
26 led 2025	1 HKD = 515.8597 KHR	1 KHR = 0.0019 HKD
27 led 2025	1 HKD = 516.7002 KHR	1 KHR = 0.0019 HKD
28 led 2025	1 HKD = 516.5149 KHR	1 KHR = 0.0019 HKD
29 led 2025	1 HKD = 516.273 KHR	1 KHR = 0.0019 HKD
30 led 2025	1 HKD = 515.7579 KHR	1 KHR = 0.0019 HKD
31 led 2025	1 HKD = 516.1449 KHR	1 KHR = 0.0019 HKD

Feb 2025

Datum	HKD-KHR	KHR-HKD
01 úno 2025	1 HKD = 516.266 KHR	1 KHR = 0.0019 HKD
02 úno 2025	1 HKD = 517.0031 KHR	1 KHR = 0.0019 HKD
03 úno 2025	1 HKD = 515.789 KHR	1 KHR = 0.0019 HKD
04 úno 2025	1 HKD = 516.3715 KHR	1 KHR = 0.0019 HKD
05 úno 2025	1 HKD = 516.4342 KHR	1 KHR = 0.0019 HKD
06 úno 2025	1 HKD = 516.0002 KHR	1 KHR = 0.0019 HKD
07 úno 2025	1 HKD = 516.1477 KHR	1 KHR = 0.0019 HKD
08 úno 2025	1 HKD = 518.0099 KHR	1 KHR = 0.0019 HKD
09 úno 2025	1 HKD = 518.0099 KHR	1 KHR = 0.0019 HKD
10 úno 2025	1 HKD = 516.1046 KHR	1 KHR = 0.0019 HKD
11 úno 2025	1 HKD = 515.0388 KHR	1 KHR = 0.0019 HKD
12 úno 2025	1 HKD = 514.7501 KHR	1 KHR = 0.0019 HKD
13 úno 2025	1 HKD = 513.4791 KHR	1 KHR = 0.0019 HKD
14 úno 2025	1 HKD = 514.5606 KHR	1 KHR = 0.0019 HKD
15 úno 2025	1 HKD = 512.8065 KHR	1 KHR = 0.002 HKD
16 úno 2025	1 HKD = 512.8065 KHR	1 KHR = 0.002 HKD
17 úno 2025	1 HKD = 513.8122 KHR	1 KHR = 0.0019 HKD
18 úno 2025	1 HKD = 516.4656 KHR	1 KHR = 0.0019 HKD
19 úno 2025	1 HKD = 516.2116 KHR	1 KHR = 0.0019 HKD
20 úno 2025	1 HKD = 515.4839 KHR	1 KHR = 0.0019 HKD
21 úno 2025	1 HKD = 516.4612 KHR	1 KHR = 0.0019 HKD
22 úno 2025	1 HKD = 516.4942 KHR	1 KHR = 0.0019 HKD
23 úno 2025	1 HKD = 516.4942 KHR	1 KHR = 0.0019 HKD
24 úno 2025	1 HKD = 514.7579 KHR	1 KHR = 0.0019 HKD
25 úno 2025	1 HKD = 515.4431 KHR	1 KHR = 0.0019 HKD
26 úno 2025	1 HKD = 515.9202 KHR	1 KHR = 0.0019 HKD
27 úno 2025	1 HKD = 515.6657 KHR	1 KHR = 0.0019 HKD
28 úno 2025	1 HKD = 515.6249 KHR	1 KHR = 0.0019 HKD

Mar 2025

Datum	HKD-KHR	KHR-HKD
01 bře 2025	1 HKD = 515.6356 KHR	1 KHR = 0.0019 HKD
02 bře 2025	1 HKD = 514.6367 KHR	1 KHR = 0.0019 HKD
03 bře 2025	1 HKD = 515.4873 KHR	1 KHR = 0.0019 HKD
04 bře 2025	1 HKD = 515.7356 KHR	1 KHR = 0.0019 HKD
05 bře 2025	1 HKD = 515.2982 KHR	1 KHR = 0.0019 HKD
06 bře 2025	1 HKD = 516.0616 KHR	1 KHR = 0.0019 HKD
07 bře 2025	1 HKD = 515.9475 KHR	1 KHR = 0.0019 HKD
08 bře 2025	1 HKD = 515.505 KHR	1 KHR = 0.0019 HKD
09 bře 2025	1 HKD = 516.3421 KHR	1 KHR = 0.0019 HKD
10 bře 2025	1 HKD = 515.0554 KHR	1 KHR = 0.0019 HKD
11 bře 2025	1 HKD = 516.1336 KHR	1 KHR = 0.0019 HKD
12 bře 2025	1 HKD = 516.1764 KHR	1 KHR = 0.0019 HKD
13 bře 2025	1 HKD = 515.6207 KHR	1 KHR = 0.0019 HKD
14 bře 2025	1 HKD = 516.4174 KHR	1 KHR = 0.0019 HKD
15 bře 2025	1 HKD = 514.1129 KHR	1 KHR = 0.0019 HKD
16 bře 2025	1 HKD = 514.7507 KHR	1 KHR = 0.0019 HKD
17 bře 2025	1 HKD = 516.2714 KHR	1 KHR = 0.0019 HKD
18 bře 2025	1 HKD = 514.8128 KHR	1 KHR = 0.0019 HKD
19 bře 2025	1 HKD = 516.2333 KHR	1 KHR = 0.0019 HKD
20 bře 2025	1 HKD = 515.8427 KHR	1 KHR = 0.0019 HKD
21 bře 2025	1 HKD = 515.6319 KHR	1 KHR = 0.0019 HKD
22 bře 2025	1 HKD = 513.8749 KHR	1 KHR = 0.0019 HKD
23 bře 2025	1 HKD = 514.6674 KHR	1 KHR = 0.0019 HKD
24 bře 2025	1 HKD = 514.6524 KHR	1 KHR = 0.0019 HKD
25 bře 2025	1 HKD = 515.4061 KHR	1 KHR = 0.0019 HKD
26 bře 2025	1 HKD = 515.086 KHR	1 KHR = 0.0019 HKD
27 bře 2025	1 HKD = 514.3655 KHR	1 KHR = 0.0019 HKD
28 bře 2025	1 HKD = 514.554 KHR	1 KHR = 0.0019 HKD
29 bře 2025	1 HKD = 515.6834 KHR	1 KHR = 0.0019 HKD
30 bře 2025	1 HKD = 513.907 KHR	1 KHR = 0.0019 HKD
31 bře 2025	1 HKD = 514.1443 KHR	1 KHR = 0.0019 HKD

Apr 2025

Datum	HKD-KHR	KHR-HKD
01 dub 2025	1 HKD = 511.2315 KHR	1 KHR = 0.002 HKD
02 dub 2025	1 HKD = 513.881 KHR	1 KHR = 0.0019 HKD
03 dub 2025	1 HKD = 514.2444 KHR	1 KHR = 0.0019 HKD
04 dub 2025	1 HKD = 513.9156 KHR	1 KHR = 0.0019 HKD
05 dub 2025	1 HKD = 518.1365 KHR	1 KHR = 0.0019 HKD
06 dub 2025	1 HKD = 518.1365 KHR	1 KHR = 0.0019 HKD
07 dub 2025	1 HKD = 515.4089 KHR	1 KHR = 0.0019 HKD
08 dub 2025	1 HKD = 515.5691 KHR	1 KHR = 0.0019 HKD
09 dub 2025	1 HKD = 515.9168 KHR	1 KHR = 0.0019 HKD
10 dub 2025	1 HKD = 514.5067 KHR	1 KHR = 0.0019 HKD
11 dub 2025	1 HKD = 516.2866 KHR	1 KHR = 0.0019 HKD
12 dub 2025	1 HKD = 515.49 KHR	1 KHR = 0.0019 HKD
13 dub 2025	1 HKD = 515.9136 KHR	1 KHR = 0.0019 HKD
14 dub 2025	1 HKD = 515.8165 KHR	1 KHR = 0.0019 HKD
15 dub 2025	1 HKD = 516.7704 KHR	1 KHR = 0.0019 HKD
16 dub 2025	1 HKD = 516.2506 KHR	1 KHR = 0.0019 HKD
17 dub 2025	1 HKD = 515.6118 KHR	1 KHR = 0.0019 HKD
18 dub 2025	1 HKD = 517.152 KHR	1 KHR = 0.0019 HKD
19 dub 2025	1 HKD = 517.229 KHR	1 KHR = 0.0019 HKD
20 dub 2025	1 HKD = 517.1521 KHR	1 KHR = 0.0019 HKD
21 dub 2025	1 HKD = 517.152 KHR	1 KHR = 0.0019 HKD
22 dub 2025	1 HKD = 516.0714 KHR	1 KHR = 0.0019 HKD
23 dub 2025	1 HKD = 515.8127 KHR	1 KHR = 0.0019 HKD
24 dub 2025	1 HKD = 515.5465 KHR	1 KHR = 0.0019 HKD
25 dub 2025	1 HKD = 516.1045 KHR	1 KHR = 0.0019 HKD
26 dub 2025	1 HKD = 517.5825 KHR	1 KHR = 0.0019 HKD
27 dub 2025	1 HKD = 517.7132 KHR	1 KHR = 0.0019 HKD
28 dub 2025	1 HKD = 516.2144 KHR	1 KHR = 0.0019 HKD
29 dub 2025	1 HKD = 515.8383 KHR	1 KHR = 0.0019 HKD
30 dub 2025	1 HKD = 515.9296 KHR	1 KHR = 0.0019 HKD

May 2025

Datum	HKD-KHR	KHR-HKD
01 kvě 2025	1 HKD = 517.6342 KHR	1 KHR = 0.0019 HKD
02 kvě 2025	1 HKD = 517.0996 KHR	1 KHR = 0.0019 HKD
03 kvě 2025	1 HKD = 518.1527 KHR	1 KHR = 0.0019 HKD
04 kvě 2025	1 HKD = 518.2024 KHR	1 KHR = 0.0019 HKD
05 kvě 2025	1 HKD = 516.9007 KHR	1 KHR = 0.0019 HKD
06 kvě 2025	1 HKD = 516.681 KHR	1 KHR = 0.0019 HKD
07 kvě 2025	1 HKD = 515.9428 KHR	1 KHR = 0.0019 HKD
08 kvě 2025	1 HKD = 514.7486 KHR	1 KHR = 0.0019 HKD
09 kvě 2025	1 HKD = 514.489 KHR	1 KHR = 0.0019 HKD
10 kvě 2025	1 HKD = 516.1548 KHR	1 KHR = 0.0019 HKD
11 kvě 2025	1 HKD = 514.2492 KHR	1 KHR = 0.0019 HKD
12 kvě 2025	1 HKD = 512.6581 KHR	1 KHR = 0.002 HKD
13 kvě 2025	1 HKD = 513.2265 KHR	1 KHR = 0.0019 HKD
14 kvě 2025	1 HKD = 513.4671 KHR	1 KHR = 0.0019 HKD
15 kvě 2025	1 HKD = 512.9271 KHR	1 KHR = 0.0019 HKD
16 kvě 2025	1 HKD = 511.885 KHR	1 KHR = 0.002 HKD
17 kvě 2025	1 HKD = 513.8277 KHR	1 KHR = 0.0019 HKD
18 kvě 2025	1 HKD = 513.8145 KHR	1 KHR = 0.0019 HKD
19 kvě 2025	1 HKD = 512.7184 KHR	1 KHR = 0.002 HKD
20 kvě 2025	1 HKD = 511.2364 KHR	1 KHR = 0.002 HKD
21 kvě 2025	1 HKD = 511.0137 KHR	1 KHR = 0.002 HKD
22 kvě 2025	1 HKD = 510.9504 KHR	1 KHR = 0.002 HKD
23 kvě 2025	1 HKD = 511.293 KHR	1 KHR = 0.002 HKD
24 kvě 2025	1 HKD = 510.193 KHR	1 KHR = 0.002 HKD
25 kvě 2025	1 HKD = 510.1627 KHR	1 KHR = 0.002 HKD
26 kvě 2025	1 HKD = 509.7443 KHR	1 KHR = 0.002 HKD
27 kvě 2025	1 HKD = 510.6528 KHR	1 KHR = 0.002 HKD
28 kvě 2025	1 HKD = 510.8887 KHR	1 KHR = 0.002 HKD
29 kvě 2025	1 HKD = 511.0047 KHR	1 KHR = 0.002 HKD
30 kvě 2025	1 HKD = 510.4263 KHR	1 KHR = 0.002 HKD
31 kvě 2025	1 HKD = 510.5392 KHR	1 KHR = 0.002 HKD

Jun 2025

Datum	HKD-KHR	KHR-HKD
01 čvn 2025	1 HKD = 509.8341 KHR	1 KHR = 0.002 HKD
02 čvn 2025	1 HKD = 509.358 KHR	1 KHR = 0.002 HKD
03 čvn 2025	1 HKD = 511.4245 KHR	1 KHR = 0.002 HKD
04 čvn 2025	1 HKD = 510.7917 KHR	1 KHR = 0.002 HKD
05 čvn 2025	1 HKD = 511.192 KHR	1 KHR = 0.002 HKD
06 čvn 2025	1 HKD = 511.2354 KHR	1 KHR = 0.002 HKD
07 čvn 2025	1 HKD = 512.1691 KHR	1 KHR = 0.002 HKD
08 čvn 2025	1 HKD = 512.3715 KHR	1 KHR = 0.002 HKD
09 čvn 2025	1 HKD = 511.7074 KHR	1 KHR = 0.002 HKD
10 čvn 2025	1 HKD = 511.1086 KHR	1 KHR = 0.002 HKD
11 čvn 2025	1 HKD = 511.3985 KHR	1 KHR = 0.002 HKD
12 čvn 2025	1 HKD = 510.9004 KHR	1 KHR = 0.002 HKD
13 čvn 2025	1 HKD = 511.2382 KHR	1 KHR = 0.002 HKD
14 čvn 2025	1 HKD = 508.5561 KHR	1 KHR = 0.002 HKD

Informace o směnných kurzech HKD-KHR a KHR-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky