currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-KES a KES-HKD v roce 2025

Směnné kurzy HKD-KES a KES-HKD v roce 2025

Směnné kurzy HKD-KES a KES-HKD

Níže najdete směnné kurzy HKD-KES a KES-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 16,5656 KES
1 KES = 0,0604 HKD

Jan 2025

DatumHKD-KESKES-HKD
01 led 2025 1 HKD = 16.6283 KES 1 KES = 0.0601 HKD
02 led 2025 1 HKD = 16.6216 KES 1 KES = 0.0602 HKD
03 led 2025 1 HKD = 16.617 KES 1 KES = 0.0602 HKD
04 led 2025 1 HKD = 16.5938 KES 1 KES = 0.0603 HKD
05 led 2025 1 HKD = 16.5903 KES 1 KES = 0.0603 HKD
06 led 2025 1 HKD = 16.6394 KES 1 KES = 0.0601 HKD
07 led 2025 1 HKD = 16.6286 KES 1 KES = 0.0601 HKD
08 led 2025 1 HKD = 16.6561 KES 1 KES = 0.06 HKD
09 led 2025 1 HKD = 16.6421 KES 1 KES = 0.0601 HKD
10 led 2025 1 HKD = 16.6269 KES 1 KES = 0.0601 HKD
11 led 2025 1 HKD = 16.6914 KES 1 KES = 0.0599 HKD
12 led 2025 1 HKD = 16.6953 KES 1 KES = 0.0599 HKD
13 led 2025 1 HKD = 16.6346 KES 1 KES = 0.0601 HKD
14 led 2025 1 HKD = 16.6559 KES 1 KES = 0.06 HKD
15 led 2025 1 HKD = 16.6277 KES 1 KES = 0.0601 HKD
16 led 2025 1 HKD = 16.6381 KES 1 KES = 0.0601 HKD
17 led 2025 1 HKD = 16.6322 KES 1 KES = 0.0601 HKD
18 led 2025 1 HKD = 16.6307 KES 1 KES = 0.0601 HKD
19 led 2025 1 HKD = 16.6318 KES 1 KES = 0.0601 HKD
20 led 2025 1 HKD = 16.6386 KES 1 KES = 0.0601 HKD
21 led 2025 1 HKD = 16.605 KES 1 KES = 0.0602 HKD
22 led 2025 1 HKD = 16.6095 KES 1 KES = 0.0602 HKD
23 led 2025 1 HKD = 16.6128 KES 1 KES = 0.0602 HKD
24 led 2025 1 HKD = 16.6033 KES 1 KES = 0.0602 HKD
25 led 2025 1 HKD = 16.5792 KES 1 KES = 0.0603 HKD
26 led 2025 1 HKD = 16.5809 KES 1 KES = 0.0603 HKD
27 led 2025 1 HKD = 16.5954 KES 1 KES = 0.0603 HKD
28 led 2025 1 HKD = 16.5832 KES 1 KES = 0.0603 HKD
29 led 2025 1 HKD = 16.5861 KES 1 KES = 0.0603 HKD
30 led 2025 1 HKD = 16.5808 KES 1 KES = 0.0603 HKD
31 led 2025 1 HKD = 16.566 KES 1 KES = 0.0604 HKD

Feb 2025

DatumHKD-KESKES-HKD
01 úno 2025 1 HKD = 16.5836 KES 1 KES = 0.0603 HKD
02 úno 2025 1 HKD = 16.5751 KES 1 KES = 0.0603 HKD
03 úno 2025 1 HKD = 16.5675 KES 1 KES = 0.0604 HKD
04 úno 2025 1 HKD = 16.585 KES 1 KES = 0.0603 HKD
05 úno 2025 1 HKD = 16.581 KES 1 KES = 0.0603 HKD
06 úno 2025 1 HKD = 16.5834 KES 1 KES = 0.0603 HKD
07 úno 2025 1 HKD = 16.5837 KES 1 KES = 0.0603 HKD
08 úno 2025 1 HKD = 16.6469 KES 1 KES = 0.0601 HKD
09 úno 2025 1 HKD = 16.6469 KES 1 KES = 0.0601 HKD
10 úno 2025 1 HKD = 16.5924 KES 1 KES = 0.0603 HKD
11 úno 2025 1 HKD = 16.5685 KES 1 KES = 0.0604 HKD
12 úno 2025 1 HKD = 16.6061 KES 1 KES = 0.0602 HKD
13 úno 2025 1 HKD = 16.5748 KES 1 KES = 0.0603 HKD
14 úno 2025 1 HKD = 16.6201 KES 1 KES = 0.0602 HKD
15 úno 2025 1 HKD = 16.5674 KES 1 KES = 0.0604 HKD
16 úno 2025 1 HKD = 16.5674 KES 1 KES = 0.0604 HKD
17 úno 2025 1 HKD = 16.6423 KES 1 KES = 0.0601 HKD
18 úno 2025 1 HKD = 16.6598 KES 1 KES = 0.06 HKD
19 úno 2025 1 HKD = 16.6333 KES 1 KES = 0.0601 HKD
20 úno 2025 1 HKD = 16.5903 KES 1 KES = 0.0603 HKD
21 úno 2025 1 HKD = 16.6742 KES 1 KES = 0.06 HKD
22 úno 2025 1 HKD = 16.6791 KES 1 KES = 0.06 HKD
23 úno 2025 1 HKD = 16.6791 KES 1 KES = 0.06 HKD
24 úno 2025 1 HKD = 16.6499 KES 1 KES = 0.0601 HKD
25 úno 2025 1 HKD = 16.6342 KES 1 KES = 0.0601 HKD
26 úno 2025 1 HKD = 16.6496 KES 1 KES = 0.0601 HKD
27 úno 2025 1 HKD = 16.6231 KES 1 KES = 0.0602 HKD
28 úno 2025 1 HKD = 16.6214 KES 1 KES = 0.0602 HKD

Mar 2025

DatumHKD-KESKES-HKD
01 bře 2025 1 HKD = 16.5199 KES 1 KES = 0.0605 HKD
02 bře 2025 1 HKD = 16.6458 KES 1 KES = 0.0601 HKD
03 bře 2025 1 HKD = 16.6388 KES 1 KES = 0.0601 HKD
04 bře 2025 1 HKD = 16.6222 KES 1 KES = 0.0602 HKD
05 bře 2025 1 HKD = 16.6063 KES 1 KES = 0.0602 HKD
06 bře 2025 1 HKD = 16.6187 KES 1 KES = 0.0602 HKD
07 bře 2025 1 HKD = 16.6601 KES 1 KES = 0.06 HKD
08 bře 2025 1 HKD = 16.582 KES 1 KES = 0.0603 HKD
09 bře 2025 1 HKD = 16.6731 KES 1 KES = 0.06 HKD
10 bře 2025 1 HKD = 16.6702 KES 1 KES = 0.06 HKD
11 bře 2025 1 HKD = 16.5861 KES 1 KES = 0.0603 HKD
12 bře 2025 1 HKD = 16.6569 KES 1 KES = 0.06 HKD
13 bře 2025 1 HKD = 16.6549 KES 1 KES = 0.06 HKD
14 bře 2025 1 HKD = 16.6541 KES 1 KES = 0.06 HKD
15 bře 2025 1 HKD = 16.6162 KES 1 KES = 0.0602 HKD
16 bře 2025 1 HKD = 16.6868 KES 1 KES = 0.0599 HKD
17 bře 2025 1 HKD = 16.6538 KES 1 KES = 0.06 HKD
18 bře 2025 1 HKD = 16.6581 KES 1 KES = 0.06 HKD
19 bře 2025 1 HKD = 16.6571 KES 1 KES = 0.06 HKD
20 bře 2025 1 HKD = 16.651 KES 1 KES = 0.0601 HKD
21 bře 2025 1 HKD = 16.6443 KES 1 KES = 0.0601 HKD
22 bře 2025 1 HKD = 16.5963 KES 1 KES = 0.0603 HKD
23 bře 2025 1 HKD = 16.6726 KES 1 KES = 0.06 HKD
24 bře 2025 1 HKD = 16.6724 KES 1 KES = 0.06 HKD
25 bře 2025 1 HKD = 16.6454 KES 1 KES = 0.0601 HKD
26 bře 2025 1 HKD = 16.6455 KES 1 KES = 0.0601 HKD
27 bře 2025 1 HKD = 16.6264 KES 1 KES = 0.0601 HKD
28 bře 2025 1 HKD = 16.608 KES 1 KES = 0.0602 HKD
29 bře 2025 1 HKD = 16.6153 KES 1 KES = 0.0602 HKD
30 bře 2025 1 HKD = 16.6524 KES 1 KES = 0.0601 HKD
31 bře 2025 1 HKD = 16.6214 KES 1 KES = 0.0602 HKD

Apr 2025

DatumHKD-KESKES-HKD
01 dub 2025 1 HKD = 16.6145 KES 1 KES = 0.0602 HKD
02 dub 2025 1 HKD = 16.6072 KES 1 KES = 0.0602 HKD
03 dub 2025 1 HKD = 16.6154 KES 1 KES = 0.0602 HKD
04 dub 2025 1 HKD = 16.5938 KES 1 KES = 0.0603 HKD
05 dub 2025 1 HKD = 16.728 KES 1 KES = 0.0598 HKD
06 dub 2025 1 HKD = 16.728 KES 1 KES = 0.0598 HKD
07 dub 2025 1 HKD = 16.6775 KES 1 KES = 0.06 HKD
08 dub 2025 1 HKD = 16.6694 KES 1 KES = 0.06 HKD
09 dub 2025 1 HKD = 16.6789 KES 1 KES = 0.06 HKD
10 dub 2025 1 HKD = 16.6814 KES 1 KES = 0.0599 HKD
11 dub 2025 1 HKD = 16.7043 KES 1 KES = 0.0599 HKD
12 dub 2025 1 HKD = 16.6621 KES 1 KES = 0.06 HKD
13 dub 2025 1 HKD = 16.7372 KES 1 KES = 0.0597 HKD
14 dub 2025 1 HKD = 16.736 KES 1 KES = 0.0598 HKD
15 dub 2025 1 HKD = 16.7225 KES 1 KES = 0.0598 HKD
16 dub 2025 1 HKD = 16.7121 KES 1 KES = 0.0598 HKD
17 dub 2025 1 HKD = 16.689 KES 1 KES = 0.0599 HKD
18 dub 2025 1 HKD = 16.6801 KES 1 KES = 0.06 HKD
19 dub 2025 1 HKD = 16.6832 KES 1 KES = 0.0599 HKD
20 dub 2025 1 HKD = 16.6807 KES 1 KES = 0.0599 HKD
21 dub 2025 1 HKD = 16.6811 KES 1 KES = 0.0599 HKD
22 dub 2025 1 HKD = 16.7251 KES 1 KES = 0.0598 HKD
23 dub 2025 1 HKD = 16.6822 KES 1 KES = 0.0599 HKD
24 dub 2025 1 HKD = 16.6665 KES 1 KES = 0.06 HKD
25 dub 2025 1 HKD = 16.6793 KES 1 KES = 0.06 HKD
26 dub 2025 1 HKD = 16.6905 KES 1 KES = 0.0599 HKD
27 dub 2025 1 HKD = 16.6947 KES 1 KES = 0.0599 HKD
28 dub 2025 1 HKD = 16.6674 KES 1 KES = 0.06 HKD
29 dub 2025 1 HKD = 16.6595 KES 1 KES = 0.06 HKD
30 dub 2025 1 HKD = 16.6868 KES 1 KES = 0.0599 HKD

May 2025

DatumHKD-KESKES-HKD
01 kvě 2025 1 HKD = 16.7407 KES 1 KES = 0.0597 HKD
02 kvě 2025 1 HKD = 16.6785 KES 1 KES = 0.06 HKD
03 kvě 2025 1 HKD = 16.7281 KES 1 KES = 0.0598 HKD
04 kvě 2025 1 HKD = 16.7297 KES 1 KES = 0.0598 HKD
05 kvě 2025 1 HKD = 16.6619 KES 1 KES = 0.06 HKD
06 kvě 2025 1 HKD = 16.6696 KES 1 KES = 0.06 HKD
07 kvě 2025 1 HKD = 16.6448 KES 1 KES = 0.0601 HKD
08 kvě 2025 1 HKD = 16.6228 KES 1 KES = 0.0602 HKD
09 kvě 2025 1 HKD = 16.6107 KES 1 KES = 0.0602 HKD
10 kvě 2025 1 HKD = 16.6486 KES 1 KES = 0.0601 HKD
11 kvě 2025 1 HKD = 16.6486 KES 1 KES = 0.0601 HKD
12 kvě 2025 1 HKD = 16.5634 KES 1 KES = 0.0604 HKD
13 kvě 2025 1 HKD = 16.5306 KES 1 KES = 0.0605 HKD
14 kvě 2025 1 HKD = 16.5611 KES 1 KES = 0.0604 HKD
15 kvě 2025 1 HKD = 16.5609 KES 1 KES = 0.0604 HKD
16 kvě 2025 1 HKD = 16.5298 KES 1 KES = 0.0605 HKD
17 kvě 2025 1 HKD = 16.5956 KES 1 KES = 0.0603 HKD
18 kvě 2025 1 HKD = 16.5952 KES 1 KES = 0.0603 HKD
19 kvě 2025 1 HKD = 16.5259 KES 1 KES = 0.0605 HKD
20 kvě 2025 1 HKD = 16.5172 KES 1 KES = 0.0605 HKD
21 kvě 2025 1 HKD = 16.5119 KES 1 KES = 0.0606 HKD
22 kvě 2025 1 HKD = 16.5145 KES 1 KES = 0.0606 HKD
23 kvě 2025 1 HKD = 16.5077 KES 1 KES = 0.0606 HKD
24 kvě 2025 1 HKD = 16.4726 KES 1 KES = 0.0607 HKD
25 kvě 2025 1 HKD = 16.4716 KES 1 KES = 0.0607 HKD
26 kvě 2025 1 HKD = 16.5017 KES 1 KES = 0.0606 HKD
27 kvě 2025 1 HKD = 16.4885 KES 1 KES = 0.0606 HKD
28 kvě 2025 1 HKD = 16.4992 KES 1 KES = 0.0606 HKD
29 kvě 2025 1 HKD = 16.4865 KES 1 KES = 0.0607 HKD
30 kvě 2025 1 HKD = 16.4708 KES 1 KES = 0.0607 HKD
31 kvě 2025 1 HKD = 16.4788 KES 1 KES = 0.0607 HKD

Jun 2025

DatumHKD-KESKES-HKD
01 čvn 2025 1 HKD = 16.4783 KES 1 KES = 0.0607 HKD
02 čvn 2025 1 HKD = 16.4599 KES 1 KES = 0.0608 HKD
03 čvn 2025 1 HKD = 16.4762 KES 1 KES = 0.0607 HKD
04 čvn 2025 1 HKD = 16.4653 KES 1 KES = 0.0607 HKD
05 čvn 2025 1 HKD = 16.468 KES 1 KES = 0.0607 HKD
06 čvn 2025 1 HKD = 16.473 KES 1 KES = 0.0607 HKD
07 čvn 2025 1 HKD = 16.4994 KES 1 KES = 0.0606 HKD
08 čvn 2025 1 HKD = 16.5059 KES 1 KES = 0.0606 HKD
09 čvn 2025 1 HKD = 16.4627 KES 1 KES = 0.0607 HKD
10 čvn 2025 1 HKD = 16.4565 KES 1 KES = 0.0608 HKD
11 čvn 2025 1 HKD = 16.4653 KES 1 KES = 0.0607 HKD
12 čvn 2025 1 HKD = 16.4567 KES 1 KES = 0.0608 HKD
13 čvn 2025 1 HKD = 16.4661 KES 1 KES = 0.0607 HKD
14 čvn 2025 1 HKD = 16.3867 KES 1 KES = 0.061 HKD
15 čvn 2025 1 HKD = 16.3874 KES 1 KES = 0.061 HKD
16 čvn 2025 1 HKD = 16.4614 KES 1 KES = 0.0607 HKD
17 čvn 2025 1 HKD = 16.4759 KES 1 KES = 0.0607 HKD
18 čvn 2025 1 HKD = 16.4539 KES 1 KES = 0.0608 HKD
19 čvn 2025 1 HKD = 16.4512 KES 1 KES = 0.0608 HKD
20 čvn 2025 1 HKD = 16.4742 KES 1 KES = 0.0607 HKD
21 čvn 2025 1 HKD = 16.4604 KES 1 KES = 0.0608 HKD
22 čvn 2025 1 HKD = 16.4604 KES 1 KES = 0.0608 HKD
23 čvn 2025 1 HKD = 16.4523 KES 1 KES = 0.0608 HKD
24 čvn 2025 1 HKD = 16.4548 KES 1 KES = 0.0608 HKD
25 čvn 2025 1 HKD = 16.4503 KES 1 KES = 0.0608 HKD
26 čvn 2025 1 HKD = 16.4746 KES 1 KES = 0.0607 HKD
27 čvn 2025 1 HKD = 16.4576 KES 1 KES = 0.0608 HKD
28 čvn 2025 1 HKD = 16.4526 KES 1 KES = 0.0608 HKD
29 čvn 2025 1 HKD = 16.454 KES 1 KES = 0.0608 HKD
30 čvn 2025 1 HKD = 16.4655 KES 1 KES = 0.0607 HKD

Jul 2025

DatumHKD-KESKES-HKD
01 čvc 2025 1 HKD = 16.4676 KES 1 KES = 0.0607 HKD
02 čvc 2025 1 HKD = 16.4908 KES 1 KES = 0.0606 HKD
03 čvc 2025 1 HKD = 16.4663 KES 1 KES = 0.0607 HKD
04 čvc 2025 1 HKD = 16.4568 KES 1 KES = 0.0608 HKD
05 čvc 2025 1 HKD = 16.459 KES 1 KES = 0.0608 HKD
06 čvc 2025 1 HKD = 16.459 KES 1 KES = 0.0608 HKD
07 čvc 2025 1 HKD = 16.4614 KES 1 KES = 0.0607 HKD
08 čvc 2025 1 HKD = 16.4498 KES 1 KES = 0.0608 HKD
09 čvc 2025 1 HKD = 16.474 KES 1 KES = 0.0607 HKD
10 čvc 2025 1 HKD = 16.5083 KES 1 KES = 0.0606 HKD
11 čvc 2025 1 HKD = 16.4549 KES 1 KES = 0.0608 HKD
12 čvc 2025 1 HKD = 16.4572 KES 1 KES = 0.0608 HKD
13 čvc 2025 1 HKD = 16.4971 KES 1 KES = 0.0606 HKD
14 čvc 2025 1 HKD = 16.459 KES 1 KES = 0.0608 HKD
15 čvc 2025 1 HKD = 16.4701 KES 1 KES = 0.0607 HKD
16 čvc 2025 1 HKD = 16.4626 KES 1 KES = 0.0607 HKD
17 čvc 2025 1 HKD = 16.4616 KES 1 KES = 0.0607 HKD
18 čvc 2025 1 HKD = 16.4554 KES 1 KES = 0.0608 HKD
19 čvc 2025 1 HKD = 16.4777 KES 1 KES = 0.0607 HKD
20 čvc 2025 1 HKD = 16.4842 KES 1 KES = 0.0607 HKD
21 čvc 2025 1 HKD = 16.4385 KES 1 KES = 0.0608 HKD
22 čvc 2025 1 HKD = 16.5301 KES 1 KES = 0.0605 HKD
23 čvc 2025 1 HKD = 16.452 KES 1 KES = 0.0608 HKD
24 čvc 2025 1 HKD = 16.4601 KES 1 KES = 0.0608 HKD
25 čvc 2025 1 HKD = 16.4724 KES 1 KES = 0.0607 HKD
26 čvc 2025 1 HKD = 16.4312 KES 1 KES = 0.0609 HKD
27 čvc 2025 1 HKD = 16.4312 KES 1 KES = 0.0609 HKD
28 čvc 2025 1 HKD = 16.4681 KES 1 KES = 0.0607 HKD
29 čvc 2025 1 HKD = 16.4663 KES 1 KES = 0.0607 HKD
30 čvc 2025 1 HKD = 16.465 KES 1 KES = 0.0607 HKD
31 čvc 2025 1 HKD = 16.4255 KES 1 KES = 0.0609 HKD

Aug 2025

DatumHKD-KESKES-HKD
01 srp 2025 1 HKD = 16.4524 KES 1 KES = 0.0608 HKD
02 srp 2025 1 HKD = 16.2065 KES 1 KES = 0.0617 HKD
03 srp 2025 1 HKD = 16.2065 KES 1 KES = 0.0617 HKD
04 srp 2025 1 HKD = 16.4434 KES 1 KES = 0.0608 HKD
05 srp 2025 1 HKD = 16.4584 KES 1 KES = 0.0608 HKD
06 srp 2025 1 HKD = 16.4851 KES 1 KES = 0.0607 HKD
07 srp 2025 1 HKD = 16.4793 KES 1 KES = 0.0607 HKD
08 srp 2025 1 HKD = 16.4461 KES 1 KES = 0.0608 HKD
09 srp 2025 1 HKD = 16.4595 KES 1 KES = 0.0608 HKD
10 srp 2025 1 HKD = 16.432 KES 1 KES = 0.0609 HKD
11 srp 2025 1 HKD = 16.4588 KES 1 KES = 0.0608 HKD
12 srp 2025 1 HKD = 16.4865 KES 1 KES = 0.0607 HKD
13 srp 2025 1 HKD = 16.4582 KES 1 KES = 0.0608 HKD
14 srp 2025 1 HKD = 16.4799 KES 1 KES = 0.0607 HKD
15 srp 2025 1 HKD = 16.522 KES 1 KES = 0.0605 HKD
16 srp 2025 1 HKD = 16.5484 KES 1 KES = 0.0604 HKD
17 srp 2025 1 HKD = 16.4846 KES 1 KES = 0.0607 HKD
18 srp 2025 1 HKD = 16.5233 KES 1 KES = 0.0605 HKD
19 srp 2025 1 HKD = 16.5627 KES 1 KES = 0.0604 HKD
20 srp 2025 1 HKD = 16.5349 KES 1 KES = 0.0605 HKD
21 srp 2025 1 HKD = 16.5288 KES 1 KES = 0.0605 HKD
22 srp 2025 1 HKD = 16.5187 KES 1 KES = 0.0605 HKD
23 srp 2025 1 HKD = 16.5339 KES 1 KES = 0.0605 HKD
24 srp 2025 1 HKD = 16.3437 KES 1 KES = 0.0612 HKD
25 srp 2025 1 HKD = 16.5251 KES 1 KES = 0.0605 HKD
26 srp 2025 1 HKD = 16.5617 KES 1 KES = 0.0604 HKD
27 srp 2025 1 HKD = 16.5962 KES 1 KES = 0.0603 HKD
28 srp 2025 1 HKD = 16.6102 KES 1 KES = 0.0602 HKD
29 srp 2025 1 HKD = 16.5763 KES 1 KES = 0.0603 HKD
30 srp 2025 1 HKD = 16.5414 KES 1 KES = 0.0605 HKD
31 srp 2025 1 HKD = 16.5413 KES 1 KES = 0.0605 HKD

Sep 2025

DatumHKD-KESKES-HKD
01 zář 2025 1 HKD = 16.5633 KES 1 KES = 0.0604 HKD
02 zář 2025 1 HKD = 16.5477 KES 1 KES = 0.0604 HKD
03 zář 2025 1 HKD = 16.5506 KES 1 KES = 0.0604 HKD
04 zář 2025 1 HKD = 16.5762 KES 1 KES = 0.0603 HKD
05 zář 2025 1 HKD = 16.592 KES 1 KES = 0.0603 HKD
06 zář 2025 1 HKD = 16.5544 KES 1 KES = 0.0604 HKD

Informace o směnných kurzech HKD-KES a KES-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Keňa coby referencí.