currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-ISK a ISK-HKD v roce 2026

Směnné kurzy HKD-ISK a ISK-HKD v roce 2026

Směnné kurzy HKD-ISK a ISK-HKD

Níže najdete směnné kurzy HKD-ISK a ISK-HKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HKD = 15,8184 ISK
1 ISK = 0,0632 HKD

Jan 2026

DatumHKD-ISKISK-HKD
01 led 2026 1 HKD = 16.1192 ISK 1 ISK = 0.062 HKD
02 led 2026 1 HKD = 16.1122 ISK 1 ISK = 0.0621 HKD
03 led 2026 1 HKD = 16.1414 ISK 1 ISK = 0.062 HKD
04 led 2026 1 HKD = 16.1414 ISK 1 ISK = 0.062 HKD
05 led 2026 1 HKD = 16.2046 ISK 1 ISK = 0.0617 HKD
06 led 2026 1 HKD = 16.146 ISK 1 ISK = 0.0619 HKD
07 led 2026 1 HKD = 16.1822 ISK 1 ISK = 0.0618 HKD
08 led 2026 1 HKD = 16.179 ISK 1 ISK = 0.0618 HKD
09 led 2026 1 HKD = 16.2372 ISK 1 ISK = 0.0616 HKD
10 led 2026 1 HKD = 16.2253 ISK 1 ISK = 0.0616 HKD
11 led 2026 1 HKD = 16.2253 ISK 1 ISK = 0.0616 HKD
12 led 2026 1 HKD = 16.1581 ISK 1 ISK = 0.0619 HKD
13 led 2026 1 HKD = 16.1215 ISK 1 ISK = 0.062 HKD
14 led 2026 1 HKD = 16.1062 ISK 1 ISK = 0.0621 HKD
15 led 2026 1 HKD = 16.119 ISK 1 ISK = 0.062 HKD
16 led 2026 1 HKD = 16.1309 ISK 1 ISK = 0.062 HKD
17 led 2026 1 HKD = 16.1568 ISK 1 ISK = 0.0619 HKD
18 led 2026 1 HKD = 16.1568 ISK 1 ISK = 0.0619 HKD
19 led 2026 1 HKD = 16.1025 ISK 1 ISK = 0.0621 HKD
20 led 2026 1 HKD = 15.9553 ISK 1 ISK = 0.0627 HKD
21 led 2026 1 HKD = 16.0066 ISK 1 ISK = 0.0625 HKD
22 led 2026 1 HKD = 15.9957 ISK 1 ISK = 0.0625 HKD
23 led 2026 1 HKD = 15.9496 ISK 1 ISK = 0.0627 HKD
24 led 2026 1 HKD = 15.8089 ISK 1 ISK = 0.0633 HKD
25 led 2026 1 HKD = 15.8089 ISK 1 ISK = 0.0633 HKD
26 led 2026 1 HKD = 15.745 ISK 1 ISK = 0.0635 HKD
27 led 2026 1 HKD = 15.6425 ISK 1 ISK = 0.0639 HKD
28 led 2026 1 HKD = 15.5108 ISK 1 ISK = 0.0645 HKD
29 led 2026 1 HKD = 15.5278 ISK 1 ISK = 0.0644 HKD
30 led 2026 1 HKD = 15.6 ISK 1 ISK = 0.0641 HKD
31 led 2026 1 HKD = 15.6608 ISK 1 ISK = 0.0639 HKD

Feb 2026

DatumHKD-ISKISK-HKD
01 úno 2026 1 HKD = 15.6588 ISK 1 ISK = 0.0639 HKD
02 úno 2026 1 HKD = 15.6604 ISK 1 ISK = 0.0639 HKD
03 úno 2026 1 HKD = 15.7364 ISK 1 ISK = 0.0635 HKD
04 úno 2026 1 HKD = 15.7022 ISK 1 ISK = 0.0637 HKD
05 úno 2026 1 HKD = 15.7084 ISK 1 ISK = 0.0637 HKD
06 úno 2026 1 HKD = 15.7361 ISK 1 ISK = 0.0635 HKD
07 úno 2026 1 HKD = 15.7042 ISK 1 ISK = 0.0637 HKD
08 úno 2026 1 HKD = 15.7042 ISK 1 ISK = 0.0637 HKD
09 úno 2026 1 HKD = 15.6222 ISK 1 ISK = 0.064 HKD
10 úno 2026 1 HKD = 15.5928 ISK 1 ISK = 0.0641 HKD
11 úno 2026 1 HKD = 15.6057 ISK 1 ISK = 0.0641 HKD
12 úno 2026 1 HKD = 15.6437 ISK 1 ISK = 0.0639 HKD
13 úno 2026 1 HKD = 15.6394 ISK 1 ISK = 0.0639 HKD
14 úno 2026 1 HKD = 15.6259 ISK 1 ISK = 0.064 HKD
15 úno 2026 1 HKD = 15.6259 ISK 1 ISK = 0.064 HKD
16 úno 2026 1 HKD = 15.6554 ISK 1 ISK = 0.0639 HKD
17 úno 2026 1 HKD = 15.6848 ISK 1 ISK = 0.0638 HKD
18 úno 2026 1 HKD = 15.6524 ISK 1 ISK = 0.0639 HKD
19 úno 2026 1 HKD = 15.7479 ISK 1 ISK = 0.0635 HKD
20 úno 2026 1 HKD = 15.7574 ISK 1 ISK = 0.0635 HKD
21 úno 2026 1 HKD = 15.736 ISK 1 ISK = 0.0635 HKD
22 úno 2026 1 HKD = 15.736 ISK 1 ISK = 0.0635 HKD
23 úno 2026 1 HKD = 15.7329 ISK 1 ISK = 0.0636 HKD
24 úno 2026 1 HKD = 15.7085 ISK 1 ISK = 0.0637 HKD
25 úno 2026 1 HKD = 15.6166 ISK 1 ISK = 0.064 HKD
26 úno 2026 1 HKD = 15.5067 ISK 1 ISK = 0.0645 HKD
27 úno 2026 1 HKD = 15.4943 ISK 1 ISK = 0.0645 HKD
28 úno 2026 1 HKD = 15.527 ISK 1 ISK = 0.0644 HKD

Mar 2026

DatumHKD-ISKISK-HKD
01 bře 2026 1 HKD = 15.527 ISK 1 ISK = 0.0644 HKD
02 bře 2026 1 HKD = 15.6755 ISK 1 ISK = 0.0638 HKD
03 bře 2026 1 HKD = 15.8875 ISK 1 ISK = 0.0629 HKD
04 bře 2026 1 HKD = 15.8961 ISK 1 ISK = 0.0629 HKD
05 bře 2026 1 HKD = 15.9264 ISK 1 ISK = 0.0628 HKD
06 bře 2026 1 HKD = 15.999 ISK 1 ISK = 0.0625 HKD
07 bře 2026 1 HKD = 15.9741 ISK 1 ISK = 0.0626 HKD
08 bře 2026 1 HKD = 15.9741 ISK 1 ISK = 0.0626 HKD
09 bře 2026 1 HKD = 16.0559 ISK 1 ISK = 0.0623 HKD
10 bře 2026 1 HKD = 15.9177 ISK 1 ISK = 0.0628 HKD
11 bře 2026 1 HKD = 15.9809 ISK 1 ISK = 0.0626 HKD
12 bře 2026 1 HKD = 16.0082 ISK 1 ISK = 0.0625 HKD
13 bře 2026 1 HKD = 16.0707 ISK 1 ISK = 0.0622 HKD
14 bře 2026 1 HKD = 16.1298 ISK 1 ISK = 0.062 HKD
15 bře 2026 1 HKD = 16.1298 ISK 1 ISK = 0.062 HKD
16 bře 2026 1 HKD = 15.9505 ISK 1 ISK = 0.0627 HKD
17 bře 2026 1 HKD = 15.91 ISK 1 ISK = 0.0629 HKD
18 bře 2026 1 HKD = 15.8439 ISK 1 ISK = 0.0631 HKD
19 bře 2026 1 HKD = 15.9425 ISK 1 ISK = 0.0627 HKD
20 bře 2026 1 HKD = 15.8676 ISK 1 ISK = 0.063 HKD
21 bře 2026 1 HKD = 15.8604 ISK 1 ISK = 0.0631 HKD
22 bře 2026 1 HKD = 15.8604 ISK 1 ISK = 0.0631 HKD
23 bře 2026 1 HKD = 15.8307 ISK 1 ISK = 0.0632 HKD
24 bře 2026 1 HKD = 15.8607 ISK 1 ISK = 0.063 HKD
25 bře 2026 1 HKD = 15.8417 ISK 1 ISK = 0.0631 HKD
26 bře 2026 1 HKD = 15.8161 ISK 1 ISK = 0.0632 HKD
27 bře 2026 1 HKD = 15.8967 ISK 1 ISK = 0.0629 HKD
28 bře 2026 1 HKD = 15.9417 ISK 1 ISK = 0.0627 HKD
29 bře 2026 1 HKD = 15.9415 ISK 1 ISK = 0.0627 HKD
30 bře 2026 1 HKD = 15.9546 ISK 1 ISK = 0.0627 HKD
31 bře 2026 1 HKD = 15.9314 ISK 1 ISK = 0.0628 HKD

Apr 2026

DatumHKD-ISKISK-HKD
01 dub 2026 1 HKD = 15.8062 ISK 1 ISK = 0.0633 HKD
02 dub 2026 1 HKD = 16.0018 ISK 1 ISK = 0.0625 HKD
03 dub 2026 1 HKD = 15.9654 ISK 1 ISK = 0.0626 HKD
04 dub 2026 1 HKD = 15.997 ISK 1 ISK = 0.0625 HKD
05 dub 2026 1 HKD = 15.997 ISK 1 ISK = 0.0625 HKD
06 dub 2026 1 HKD = 15.9592 ISK 1 ISK = 0.0627 HKD
07 dub 2026 1 HKD = 15.8724 ISK 1 ISK = 0.063 HKD
08 dub 2026 1 HKD = 15.6916 ISK 1 ISK = 0.0637 HKD
09 dub 2026 1 HKD = 15.7163 ISK 1 ISK = 0.0636 HKD
10 dub 2026 1 HKD = 15.6206 ISK 1 ISK = 0.064 HKD
11 dub 2026 1 HKD = 15.6015 ISK 1 ISK = 0.0641 HKD
12 dub 2026 1 HKD = 15.6008 ISK 1 ISK = 0.0641 HKD
13 dub 2026 1 HKD = 15.6396 ISK 1 ISK = 0.0639 HKD
14 dub 2026 1 HKD = 15.557 ISK 1 ISK = 0.0643 HKD
15 dub 2026 1 HKD = 15.5846 ISK 1 ISK = 0.0642 HKD
16 dub 2026 1 HKD = 15.6173 ISK 1 ISK = 0.064 HKD
17 dub 2026 1 HKD = 15.5917 ISK 1 ISK = 0.0641 HKD
18 dub 2026 1 HKD = 15.5721 ISK 1 ISK = 0.0642 HKD
19 dub 2026 1 HKD = 15.5721 ISK 1 ISK = 0.0642 HKD
20 dub 2026 1 HKD = 15.5506 ISK 1 ISK = 0.0643 HKD
21 dub 2026 1 HKD = 15.5442 ISK 1 ISK = 0.0643 HKD
22 dub 2026 1 HKD = 15.6456 ISK 1 ISK = 0.0639 HKD
23 dub 2026 1 HKD = 15.6816 ISK 1 ISK = 0.0638 HKD
24 dub 2026 1 HKD = 15.6653 ISK 1 ISK = 0.0638 HKD
25 dub 2026 1 HKD = 15.6533 ISK 1 ISK = 0.0639 HKD
26 dub 2026 1 HKD = 15.6533 ISK 1 ISK = 0.0639 HKD
27 dub 2026 1 HKD = 15.6196 ISK 1 ISK = 0.064 HKD
28 dub 2026 1 HKD = 15.6401 ISK 1 ISK = 0.0639 HKD
29 dub 2026 1 HKD = 15.656 ISK 1 ISK = 0.0639 HKD
30 dub 2026 1 HKD = 15.6675 ISK 1 ISK = 0.0638 HKD

May 2026

DatumHKD-ISKISK-HKD
01 kvě 2026 1 HKD = 15.6125 ISK 1 ISK = 0.0641 HKD
02 kvě 2026 1 HKD = 15.6579 ISK 1 ISK = 0.0639 HKD
03 kvě 2026 1 HKD = 15.6579 ISK 1 ISK = 0.0639 HKD
04 kvě 2026 1 HKD = 15.6956 ISK 1 ISK = 0.0637 HKD
05 kvě 2026 1 HKD = 15.6526 ISK 1 ISK = 0.0639 HKD

Informace o směnných kurzech HKD-ISK a ISK-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats