currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-ISK a ISK-HKD v roce 2025

Směnné kurzy HKD-ISK a ISK-HKD v roce 2025

Směnné kurzy HKD-ISK a ISK-HKD

Níže najdete směnné kurzy HKD-ISK a ISK-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 17,2053 ISK
1 ISK = 0,0581 HKD

Jan 2025

DatumHKD-ISKISK-HKD
01 led 2025 1 HKD = 17.8024 ISK 1 ISK = 0.0562 HKD
02 led 2025 1 HKD = 17.9229 ISK 1 ISK = 0.0558 HKD
03 led 2025 1 HKD = 17.9831 ISK 1 ISK = 0.0556 HKD
04 led 2025 1 HKD = 17.9747 ISK 1 ISK = 0.0556 HKD
05 led 2025 1 HKD = 17.971 ISK 1 ISK = 0.0556 HKD
06 led 2025 1 HKD = 17.8693 ISK 1 ISK = 0.056 HKD
07 led 2025 1 HKD = 18.0303 ISK 1 ISK = 0.0555 HKD
08 led 2025 1 HKD = 18.1241 ISK 1 ISK = 0.0552 HKD
09 led 2025 1 HKD = 18.0815 ISK 1 ISK = 0.0553 HKD
10 led 2025 1 HKD = 18.0335 ISK 1 ISK = 0.0555 HKD
11 led 2025 1 HKD = 18.1325 ISK 1 ISK = 0.0551 HKD
12 led 2025 1 HKD = 18.1367 ISK 1 ISK = 0.0551 HKD
13 led 2025 1 HKD = 18.1963 ISK 1 ISK = 0.055 HKD
14 led 2025 1 HKD = 18.1265 ISK 1 ISK = 0.0552 HKD
15 led 2025 1 HKD = 18.0352 ISK 1 ISK = 0.0554 HKD
16 led 2025 1 HKD = 18.1122 ISK 1 ISK = 0.0552 HKD
17 led 2025 1 HKD = 18.0999 ISK 1 ISK = 0.0552 HKD
18 led 2025 1 HKD = 18.1933 ISK 1 ISK = 0.055 HKD
19 led 2025 1 HKD = 18.1945 ISK 1 ISK = 0.055 HKD
20 led 2025 1 HKD = 18.0898 ISK 1 ISK = 0.0553 HKD
21 led 2025 1 HKD = 18.0956 ISK 1 ISK = 0.0553 HKD
22 led 2025 1 HKD = 18.0168 ISK 1 ISK = 0.0555 HKD
23 led 2025 1 HKD = 17.9941 ISK 1 ISK = 0.0556 HKD
24 led 2025 1 HKD = 17.9025 ISK 1 ISK = 0.0559 HKD
25 led 2025 1 HKD = 17.904 ISK 1 ISK = 0.0559 HKD
26 led 2025 1 HKD = 17.9058 ISK 1 ISK = 0.0558 HKD
27 led 2025 1 HKD = 17.8769 ISK 1 ISK = 0.0559 HKD
28 led 2025 1 HKD = 17.9954 ISK 1 ISK = 0.0556 HKD
29 led 2025 1 HKD = 17.9762 ISK 1 ISK = 0.0556 HKD
30 led 2025 1 HKD = 18.03 ISK 1 ISK = 0.0555 HKD
31 led 2025 1 HKD = 18.1294 ISK 1 ISK = 0.0552 HKD

Feb 2025

DatumHKD-ISKISK-HKD
01 úno 2025 1 HKD = 18.1696 ISK 1 ISK = 0.055 HKD
02 úno 2025 1 HKD = 18.1653 ISK 1 ISK = 0.055 HKD
03 úno 2025 1 HKD = 18.2419 ISK 1 ISK = 0.0548 HKD
04 úno 2025 1 HKD = 18.2531 ISK 1 ISK = 0.0548 HKD
05 úno 2025 1 HKD = 18.0975 ISK 1 ISK = 0.0553 HKD
06 úno 2025 1 HKD = 18.176 ISK 1 ISK = 0.055 HKD
07 úno 2025 1 HKD = 18.1436 ISK 1 ISK = 0.0551 HKD
08 úno 2025 1 HKD = 18.2246 ISK 1 ISK = 0.0549 HKD
09 úno 2025 1 HKD = 18.2246 ISK 1 ISK = 0.0549 HKD
10 úno 2025 1 HKD = 18.2408 ISK 1 ISK = 0.0548 HKD
11 úno 2025 1 HKD = 18.216 ISK 1 ISK = 0.0549 HKD
12 úno 2025 1 HKD = 18.1185 ISK 1 ISK = 0.0552 HKD
13 úno 2025 1 HKD = 18.1465 ISK 1 ISK = 0.0551 HKD
14 úno 2025 1 HKD = 18.0692 ISK 1 ISK = 0.0553 HKD
15 úno 2025 1 HKD = 17.9907 ISK 1 ISK = 0.0556 HKD
16 úno 2025 1 HKD = 17.9907 ISK 1 ISK = 0.0556 HKD
17 úno 2025 1 HKD = 18.0241 ISK 1 ISK = 0.0555 HKD
18 úno 2025 1 HKD = 18.0435 ISK 1 ISK = 0.0554 HKD
19 úno 2025 1 HKD = 18.0412 ISK 1 ISK = 0.0554 HKD
20 úno 2025 1 HKD = 18.0792 ISK 1 ISK = 0.0553 HKD
21 úno 2025 1 HKD = 17.8837 ISK 1 ISK = 0.0559 HKD
22 úno 2025 1 HKD = 17.9253 ISK 1 ISK = 0.0558 HKD
23 úno 2025 1 HKD = 17.9253 ISK 1 ISK = 0.0558 HKD
24 úno 2025 1 HKD = 17.8436 ISK 1 ISK = 0.056 HKD
25 úno 2025 1 HKD = 17.8626 ISK 1 ISK = 0.056 HKD
26 úno 2025 1 HKD = 17.8568 ISK 1 ISK = 0.056 HKD
27 úno 2025 1 HKD = 17.8593 ISK 1 ISK = 0.056 HKD
28 úno 2025 1 HKD = 17.9383 ISK 1 ISK = 0.0557 HKD

Mar 2025

DatumHKD-ISKISK-HKD
01 bře 2025 1 HKD = 18.024 ISK 1 ISK = 0.0555 HKD
02 bře 2025 1 HKD = 18.0226 ISK 1 ISK = 0.0555 HKD
03 bře 2025 1 HKD = 18.0276 ISK 1 ISK = 0.0555 HKD
04 bře 2025 1 HKD = 17.817 ISK 1 ISK = 0.0561 HKD
05 bře 2025 1 HKD = 17.6279 ISK 1 ISK = 0.0567 HKD
06 bře 2025 1 HKD = 17.5052 ISK 1 ISK = 0.0571 HKD
07 bře 2025 1 HKD = 17.4484 ISK 1 ISK = 0.0573 HKD
08 bře 2025 1 HKD = 17.438 ISK 1 ISK = 0.0573 HKD
09 bře 2025 1 HKD = 17.472 ISK 1 ISK = 0.0572 HKD
10 bře 2025 1 HKD = 17.4765 ISK 1 ISK = 0.0572 HKD
11 bře 2025 1 HKD = 17.4259 ISK 1 ISK = 0.0574 HKD
12 bře 2025 1 HKD = 17.3043 ISK 1 ISK = 0.0578 HKD
13 bře 2025 1 HKD = 17.3111 ISK 1 ISK = 0.0578 HKD
14 bře 2025 1 HKD = 17.3104 ISK 1 ISK = 0.0578 HKD
15 bře 2025 1 HKD = 17.2938 ISK 1 ISK = 0.0578 HKD
16 bře 2025 1 HKD = 17.2388 ISK 1 ISK = 0.058 HKD
17 bře 2025 1 HKD = 17.2622 ISK 1 ISK = 0.0579 HKD
18 bře 2025 1 HKD = 17.2163 ISK 1 ISK = 0.0581 HKD
19 bře 2025 1 HKD = 17.1614 ISK 1 ISK = 0.0583 HKD
20 bře 2025 1 HKD = 17.1661 ISK 1 ISK = 0.0583 HKD
21 bře 2025 1 HKD = 17.1137 ISK 1 ISK = 0.0584 HKD
22 bře 2025 1 HKD = 17.1322 ISK 1 ISK = 0.0584 HKD
23 bře 2025 1 HKD = 17.1356 ISK 1 ISK = 0.0584 HKD
24 bře 2025 1 HKD = 17.1351 ISK 1 ISK = 0.0584 HKD
25 bře 2025 1 HKD = 17.1694 ISK 1 ISK = 0.0582 HKD
26 bře 2025 1 HKD = 17.0802 ISK 1 ISK = 0.0585 HKD
27 bře 2025 1 HKD = 16.9672 ISK 1 ISK = 0.0589 HKD
28 bře 2025 1 HKD = 16.9929 ISK 1 ISK = 0.0588 HKD
29 bře 2025 1 HKD = 16.9259 ISK 1 ISK = 0.0591 HKD
30 bře 2025 1 HKD = 16.9669 ISK 1 ISK = 0.0589 HKD
31 bře 2025 1 HKD = 16.9293 ISK 1 ISK = 0.0591 HKD

Apr 2025

DatumHKD-ISKISK-HKD
01 dub 2025 1 HKD = 16.9485 ISK 1 ISK = 0.059 HKD
02 dub 2025 1 HKD = 17.0943 ISK 1 ISK = 0.0585 HKD
03 dub 2025 1 HKD = 17.0232 ISK 1 ISK = 0.0587 HKD
04 dub 2025 1 HKD = 16.8242 ISK 1 ISK = 0.0594 HKD
05 dub 2025 1 HKD = 17.0004 ISK 1 ISK = 0.0588 HKD
06 dub 2025 1 HKD = 17.0004 ISK 1 ISK = 0.0588 HKD
07 dub 2025 1 HKD = 17.0302 ISK 1 ISK = 0.0587 HKD
08 dub 2025 1 HKD = 17.0855 ISK 1 ISK = 0.0585 HKD
09 dub 2025 1 HKD = 16.942 ISK 1 ISK = 0.059 HKD
10 dub 2025 1 HKD = 16.9341 ISK 1 ISK = 0.0591 HKD
11 dub 2025 1 HKD = 16.7146 ISK 1 ISK = 0.0598 HKD
12 dub 2025 1 HKD = 16.4913 ISK 1 ISK = 0.0606 HKD
13 dub 2025 1 HKD = 16.4968 ISK 1 ISK = 0.0606 HKD
14 dub 2025 1 HKD = 16.4943 ISK 1 ISK = 0.0606 HKD
15 dub 2025 1 HKD = 16.5742 ISK 1 ISK = 0.0603 HKD
16 dub 2025 1 HKD = 16.5913 ISK 1 ISK = 0.0603 HKD
17 dub 2025 1 HKD = 16.4481 ISK 1 ISK = 0.0608 HKD
18 dub 2025 1 HKD = 16.4343 ISK 1 ISK = 0.0608 HKD
19 dub 2025 1 HKD = 16.4367 ISK 1 ISK = 0.0608 HKD
20 dub 2025 1 HKD = 16.4343 ISK 1 ISK = 0.0608 HKD
21 dub 2025 1 HKD = 16.4342 ISK 1 ISK = 0.0608 HKD
22 dub 2025 1 HKD = 16.2624 ISK 1 ISK = 0.0615 HKD
23 dub 2025 1 HKD = 16.3626 ISK 1 ISK = 0.0611 HKD
24 dub 2025 1 HKD = 16.4229 ISK 1 ISK = 0.0609 HKD
25 dub 2025 1 HKD = 16.442 ISK 1 ISK = 0.0608 HKD
26 dub 2025 1 HKD = 16.4774 ISK 1 ISK = 0.0607 HKD
27 dub 2025 1 HKD = 16.4815 ISK 1 ISK = 0.0607 HKD
28 dub 2025 1 HKD = 16.5101 ISK 1 ISK = 0.0606 HKD
29 dub 2025 1 HKD = 16.5551 ISK 1 ISK = 0.0604 HKD
30 dub 2025 1 HKD = 16.5346 ISK 1 ISK = 0.0605 HKD

May 2025

DatumHKD-ISKISK-HKD
01 kvě 2025 1 HKD = 16.5783 ISK 1 ISK = 0.0603 HKD
02 kvě 2025 1 HKD = 16.6476 ISK 1 ISK = 0.0601 HKD
03 kvě 2025 1 HKD = 16.6835 ISK 1 ISK = 0.0599 HKD
04 kvě 2025 1 HKD = 16.6851 ISK 1 ISK = 0.0599 HKD
05 kvě 2025 1 HKD = 16.689 ISK 1 ISK = 0.0599 HKD
06 kvě 2025 1 HKD = 16.7083 ISK 1 ISK = 0.0599 HKD
07 kvě 2025 1 HKD = 16.5907 ISK 1 ISK = 0.0603 HKD
08 kvě 2025 1 HKD = 16.6922 ISK 1 ISK = 0.0599 HKD
09 kvě 2025 1 HKD = 16.7836 ISK 1 ISK = 0.0596 HKD
10 kvě 2025 1 HKD = 16.7908 ISK 1 ISK = 0.0596 HKD
11 kvě 2025 1 HKD = 16.7908 ISK 1 ISK = 0.0596 HKD
12 kvě 2025 1 HKD = 16.9536 ISK 1 ISK = 0.059 HKD
13 kvě 2025 1 HKD = 16.9398 ISK 1 ISK = 0.059 HKD
14 kvě 2025 1 HKD = 16.5739 ISK 1 ISK = 0.0603 HKD
15 kvě 2025 1 HKD = 16.5691 ISK 1 ISK = 0.0604 HKD
16 kvě 2025 1 HKD = 16.6692 ISK 1 ISK = 0.06 HKD
17 kvě 2025 1 HKD = 16.7259 ISK 1 ISK = 0.0598 HKD
18 kvě 2025 1 HKD = 16.7255 ISK 1 ISK = 0.0598 HKD
19 kvě 2025 1 HKD = 16.5554 ISK 1 ISK = 0.0604 HKD
20 kvě 2025 1 HKD = 16.576 ISK 1 ISK = 0.0603 HKD
21 kvě 2025 1 HKD = 16.2986 ISK 1 ISK = 0.0614 HKD
22 kvě 2025 1 HKD = 16.3483 ISK 1 ISK = 0.0612 HKD
23 kvě 2025 1 HKD = 16.3264 ISK 1 ISK = 0.0613 HKD
24 kvě 2025 1 HKD = 16.2986 ISK 1 ISK = 0.0614 HKD
25 kvě 2025 1 HKD = 16.2977 ISK 1 ISK = 0.0614 HKD
26 kvě 2025 1 HKD = 16.2195 ISK 1 ISK = 0.0617 HKD
27 kvě 2025 1 HKD = 16.1895 ISK 1 ISK = 0.0618 HKD
28 kvě 2025 1 HKD = 16.2006 ISK 1 ISK = 0.0617 HKD
29 kvě 2025 1 HKD = 16.3066 ISK 1 ISK = 0.0613 HKD
30 kvě 2025 1 HKD = 16.2195 ISK 1 ISK = 0.0617 HKD
31 kvě 2025 1 HKD = 16.2296 ISK 1 ISK = 0.0616 HKD

Jun 2025

DatumHKD-ISKISK-HKD
01 čvn 2025 1 HKD = 16.2292 ISK 1 ISK = 0.0616 HKD
02 čvn 2025 1 HKD = 16.1195 ISK 1 ISK = 0.062 HKD
03 čvn 2025 1 HKD = 16.1817 ISK 1 ISK = 0.0618 HKD
04 čvn 2025 1 HKD = 16.1865 ISK 1 ISK = 0.0618 HKD
05 čvn 2025 1 HKD = 16.1061 ISK 1 ISK = 0.0621 HKD
06 čvn 2025 1 HKD = 16.0856 ISK 1 ISK = 0.0622 HKD
07 čvn 2025 1 HKD = 16.1045 ISK 1 ISK = 0.0621 HKD
08 čvn 2025 1 HKD = 16.1109 ISK 1 ISK = 0.0621 HKD
09 čvn 2025 1 HKD = 16.0852 ISK 1 ISK = 0.0622 HKD
10 čvn 2025 1 HKD = 16.0271 ISK 1 ISK = 0.0624 HKD
11 čvn 2025 1 HKD = 16.0079 ISK 1 ISK = 0.0625 HKD
12 čvn 2025 1 HKD = 15.7889 ISK 1 ISK = 0.0633 HKD
13 čvn 2025 1 HKD = 15.9743 ISK 1 ISK = 0.0626 HKD
14 čvn 2025 1 HKD = 15.8795 ISK 1 ISK = 0.063 HKD

Informace o směnných kurzech HKD-ISK a ISK-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats