currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-IQD a IQD-HKD v roce 2025

Směnné kurzy HKD-IQD a IQD-HKD v roce 2025

Směnné kurzy HKD-IQD a IQD-HKD

Níže najdete směnné kurzy HKD-IQD a IQD-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 168,2374 IQD
1 IQD = 0,0059 HKD

Jan 2025

DatumHKD-IQDIQD-HKD
01 led 2025 1 HKD = 168.5313 IQD 1 IQD = 0.0059 HKD
02 led 2025 1 HKD = 168.4672 IQD 1 IQD = 0.0059 HKD
03 led 2025 1 HKD = 168.4356 IQD 1 IQD = 0.0059 HKD
04 led 2025 1 HKD = 168.1819 IQD 1 IQD = 0.0059 HKD
05 led 2025 1 HKD = 168.147 IQD 1 IQD = 0.0059 HKD
06 led 2025 1 HKD = 168.7044 IQD 1 IQD = 0.0059 HKD
07 led 2025 1 HKD = 168.5378 IQD 1 IQD = 0.0059 HKD
08 led 2025 1 HKD = 168.5812 IQD 1 IQD = 0.0059 HKD
09 led 2025 1 HKD = 168.34 IQD 1 IQD = 0.0059 HKD
10 led 2025 1 HKD = 168.2668 IQD 1 IQD = 0.0059 HKD
11 led 2025 1 HKD = 168.9167 IQD 1 IQD = 0.0059 HKD
12 led 2025 1 HKD = 168.9557 IQD 1 IQD = 0.0059 HKD
13 led 2025 1 HKD = 168.3053 IQD 1 IQD = 0.0059 HKD
14 led 2025 1 HKD = 168.4478 IQD 1 IQD = 0.0059 HKD
15 led 2025 1 HKD = 168.1993 IQD 1 IQD = 0.0059 HKD
16 led 2025 1 HKD = 168.2981 IQD 1 IQD = 0.0059 HKD
17 led 2025 1 HKD = 168.2353 IQD 1 IQD = 0.0059 HKD
18 led 2025 1 HKD = 168.2391 IQD 1 IQD = 0.0059 HKD
19 led 2025 1 HKD = 168.2502 IQD 1 IQD = 0.0059 HKD
20 led 2025 1 HKD = 168.5376 IQD 1 IQD = 0.0059 HKD
21 led 2025 1 HKD = 168.257 IQD 1 IQD = 0.0059 HKD
22 led 2025 1 HKD = 167.3154 IQD 1 IQD = 0.006 HKD
23 led 2025 1 HKD = 168.2594 IQD 1 IQD = 0.0059 HKD
24 led 2025 1 HKD = 168.2418 IQD 1 IQD = 0.0059 HKD
25 led 2025 1 HKD = 167.907 IQD 1 IQD = 0.006 HKD
26 led 2025 1 HKD = 167.9233 IQD 1 IQD = 0.006 HKD
27 led 2025 1 HKD = 168.2674 IQD 1 IQD = 0.0059 HKD
28 led 2025 1 HKD = 168.2771 IQD 1 IQD = 0.0059 HKD
29 led 2025 1 HKD = 168.2557 IQD 1 IQD = 0.0059 HKD
30 led 2025 1 HKD = 168.0335 IQD 1 IQD = 0.006 HKD
31 led 2025 1 HKD = 168.0369 IQD 1 IQD = 0.006 HKD

Feb 2025

DatumHKD-IQDIQD-HKD
01 úno 2025 1 HKD = 168.0764 IQD 1 IQD = 0.0059 HKD
02 úno 2025 1 HKD = 168.3139 IQD 1 IQD = 0.0059 HKD
03 úno 2025 1 HKD = 168.0082 IQD 1 IQD = 0.006 HKD
04 úno 2025 1 HKD = 168.2095 IQD 1 IQD = 0.0059 HKD
05 úno 2025 1 HKD = 168.28 IQD 1 IQD = 0.0059 HKD
06 úno 2025 1 HKD = 168.2906 IQD 1 IQD = 0.0059 HKD
07 úno 2025 1 HKD = 168.3007 IQD 1 IQD = 0.0059 HKD
08 úno 2025 1 HKD = 168.9152 IQD 1 IQD = 0.0059 HKD
09 úno 2025 1 HKD = 168.9152 IQD 1 IQD = 0.0059 HKD
10 úno 2025 1 HKD = 168.2987 IQD 1 IQD = 0.0059 HKD
11 úno 2025 1 HKD = 168.0563 IQD 1 IQD = 0.006 HKD
12 úno 2025 1 HKD = 168.2251 IQD 1 IQD = 0.0059 HKD
13 úno 2025 1 HKD = 167.7912 IQD 1 IQD = 0.006 HKD
14 úno 2025 1 HKD = 168.3592 IQD 1 IQD = 0.0059 HKD
15 úno 2025 1 HKD = 167.7909 IQD 1 IQD = 0.006 HKD
16 úno 2025 1 HKD = 167.7909 IQD 1 IQD = 0.006 HKD
17 úno 2025 1 HKD = 168.3824 IQD 1 IQD = 0.0059 HKD
18 úno 2025 1 HKD = 168.5889 IQD 1 IQD = 0.0059 HKD
19 úno 2025 1 HKD = 168.3636 IQD 1 IQD = 0.0059 HKD
20 úno 2025 1 HKD = 168.3994 IQD 1 IQD = 0.0059 HKD
21 úno 2025 1 HKD = 168.6548 IQD 1 IQD = 0.0059 HKD
22 úno 2025 1 HKD = 168.66 IQD 1 IQD = 0.0059 HKD
23 úno 2025 1 HKD = 168.66 IQD 1 IQD = 0.0059 HKD
24 úno 2025 1 HKD = 168.477 IQD 1 IQD = 0.0059 HKD
25 úno 2025 1 HKD = 168.3592 IQD 1 IQD = 0.0059 HKD
26 úno 2025 1 HKD = 168.3309 IQD 1 IQD = 0.0059 HKD
27 úno 2025 1 HKD = 168.4467 IQD 1 IQD = 0.0059 HKD
28 úno 2025 1 HKD = 168.228 IQD 1 IQD = 0.0059 HKD

Mar 2025

DatumHKD-IQDIQD-HKD
01 bře 2025 1 HKD = 168.4075 IQD 1 IQD = 0.0059 HKD
02 bře 2025 1 HKD = 168.4378 IQD 1 IQD = 0.0059 HKD
03 bře 2025 1 HKD = 168.4897 IQD 1 IQD = 0.0059 HKD
04 bře 2025 1 HKD = 168.537 IQD 1 IQD = 0.0059 HKD
05 bře 2025 1 HKD = 168.3051 IQD 1 IQD = 0.0059 HKD
06 bře 2025 1 HKD = 168.5348 IQD 1 IQD = 0.0059 HKD
07 bře 2025 1 HKD = 168.656 IQD 1 IQD = 0.0059 HKD
08 bře 2025 1 HKD = 168.484 IQD 1 IQD = 0.0059 HKD
09 bře 2025 1 HKD = 168.785 IQD 1 IQD = 0.0059 HKD
10 bře 2025 1 HKD = 168.6855 IQD 1 IQD = 0.0059 HKD
11 bře 2025 1 HKD = 168.6982 IQD 1 IQD = 0.0059 HKD
12 bře 2025 1 HKD = 168.7113 IQD 1 IQD = 0.0059 HKD
13 bře 2025 1 HKD = 168.538 IQD 1 IQD = 0.0059 HKD
14 bře 2025 1 HKD = 168.3029 IQD 1 IQD = 0.0059 HKD
15 bře 2025 1 HKD = 168.0935 IQD 1 IQD = 0.0059 HKD
16 bře 2025 1 HKD = 168.5767 IQD 1 IQD = 0.0059 HKD
17 bře 2025 1 HKD = 168.6518 IQD 1 IQD = 0.0059 HKD
18 bře 2025 1 HKD = 168.4634 IQD 1 IQD = 0.0059 HKD
19 bře 2025 1 HKD = 168.405 IQD 1 IQD = 0.0059 HKD
20 bře 2025 1 HKD = 168.5662 IQD 1 IQD = 0.0059 HKD
21 bře 2025 1 HKD = 168.531 IQD 1 IQD = 0.0059 HKD
22 bře 2025 1 HKD = 168.0794 IQD 1 IQD = 0.0059 HKD
23 bře 2025 1 HKD = 168.542 IQD 1 IQD = 0.0059 HKD
24 bře 2025 1 HKD = 168.5664 IQD 1 IQD = 0.0059 HKD
25 bře 2025 1 HKD = 168.5323 IQD 1 IQD = 0.0059 HKD
26 bře 2025 1 HKD = 168.5714 IQD 1 IQD = 0.0059 HKD
27 bře 2025 1 HKD = 168.3692 IQD 1 IQD = 0.0059 HKD
28 bře 2025 1 HKD = 168.3829 IQD 1 IQD = 0.0059 HKD
29 bře 2025 1 HKD = 168.5413 IQD 1 IQD = 0.0059 HKD
30 bře 2025 1 HKD = 168.4505 IQD 1 IQD = 0.0059 HKD
31 bře 2025 1 HKD = 168.3966 IQD 1 IQD = 0.0059 HKD

Apr 2025

DatumHKD-IQDIQD-HKD
01 dub 2025 1 HKD = 167.6429 IQD 1 IQD = 0.006 HKD
02 dub 2025 1 HKD = 168.2907 IQD 1 IQD = 0.0059 HKD
03 dub 2025 1 HKD = 168.1434 IQD 1 IQD = 0.0059 HKD
04 dub 2025 1 HKD = 168.1653 IQD 1 IQD = 0.0059 HKD
05 dub 2025 1 HKD = 169.5442 IQD 1 IQD = 0.0059 HKD
06 dub 2025 1 HKD = 169.5442 IQD 1 IQD = 0.0059 HKD
07 dub 2025 1 HKD = 168.6976 IQD 1 IQD = 0.0059 HKD
08 dub 2025 1 HKD = 168.8755 IQD 1 IQD = 0.0059 HKD
09 dub 2025 1 HKD = 168.7897 IQD 1 IQD = 0.0059 HKD
10 dub 2025 1 HKD = 168.4121 IQD 1 IQD = 0.0059 HKD
11 dub 2025 1 HKD = 168.6145 IQD 1 IQD = 0.0059 HKD
12 dub 2025 1 HKD = 168.55 IQD 1 IQD = 0.0059 HKD
13 dub 2025 1 HKD = 168.9777 IQD 1 IQD = 0.0059 HKD
14 dub 2025 1 HKD = 168.9621 IQD 1 IQD = 0.0059 HKD
15 dub 2025 1 HKD = 169.0095 IQD 1 IQD = 0.0059 HKD
16 dub 2025 1 HKD = 168.8091 IQD 1 IQD = 0.0059 HKD
17 dub 2025 1 HKD = 168.6304 IQD 1 IQD = 0.0059 HKD
18 dub 2025 1 HKD = 168.7345 IQD 1 IQD = 0.0059 HKD
19 dub 2025 1 HKD = 168.7596 IQD 1 IQD = 0.0059 HKD
20 dub 2025 1 HKD = 168.7345 IQD 1 IQD = 0.0059 HKD
21 dub 2025 1 HKD = 168.7345 IQD 1 IQD = 0.0059 HKD
22 dub 2025 1 HKD = 168.8539 IQD 1 IQD = 0.0059 HKD
23 dub 2025 1 HKD = 168.8145 IQD 1 IQD = 0.0059 HKD
24 dub 2025 1 HKD = 168.7212 IQD 1 IQD = 0.0059 HKD
25 dub 2025 1 HKD = 168.8855 IQD 1 IQD = 0.0059 HKD
26 dub 2025 1 HKD = 168.8329 IQD 1 IQD = 0.0059 HKD
27 dub 2025 1 HKD = 168.8756 IQD 1 IQD = 0.0059 HKD
28 dub 2025 1 HKD = 168.9208 IQD 1 IQD = 0.0059 HKD
29 dub 2025 1 HKD = 168.8061 IQD 1 IQD = 0.0059 HKD
30 dub 2025 1 HKD = 168.8456 IQD 1 IQD = 0.0059 HKD

May 2025

DatumHKD-IQDIQD-HKD
01 kvě 2025 1 HKD = 169.3847 IQD 1 IQD = 0.0059 HKD
02 kvě 2025 1 HKD = 169.0711 IQD 1 IQD = 0.0059 HKD
03 kvě 2025 1 HKD = 169.4154 IQD 1 IQD = 0.0059 HKD
04 kvě 2025 1 HKD = 169.4316 IQD 1 IQD = 0.0059 HKD
05 kvě 2025 1 HKD = 168.8762 IQD 1 IQD = 0.0059 HKD
06 kvě 2025 1 HKD = 168.9967 IQD 1 IQD = 0.0059 HKD
07 kvě 2025 1 HKD = 168.8309 IQD 1 IQD = 0.0059 HKD
08 kvě 2025 1 HKD = 168.4017 IQD 1 IQD = 0.0059 HKD
09 kvě 2025 1 HKD = 168.3716 IQD 1 IQD = 0.0059 HKD
10 kvě 2025 1 HKD = 168.4091 IQD 1 IQD = 0.0059 HKD
11 kvě 2025 1 HKD = 168.4091 IQD 1 IQD = 0.0059 HKD
12 kvě 2025 1 HKD = 167.8158 IQD 1 IQD = 0.006 HKD
13 kvě 2025 1 HKD = 168.005 IQD 1 IQD = 0.006 HKD
14 kvě 2025 1 HKD = 168.0662 IQD 1 IQD = 0.006 HKD
15 kvě 2025 1 HKD = 167.9064 IQD 1 IQD = 0.006 HKD
16 kvě 2025 1 HKD = 167.5675 IQD 1 IQD = 0.006 HKD
17 kvě 2025 1 HKD = 168.2035 IQD 1 IQD = 0.0059 HKD
18 kvě 2025 1 HKD = 168.1992 IQD 1 IQD = 0.0059 HKD
19 kvě 2025 1 HKD = 167.5569 IQD 1 IQD = 0.006 HKD
20 kvě 2025 1 HKD = 167.3083 IQD 1 IQD = 0.006 HKD
21 kvě 2025 1 HKD = 167.2306 IQD 1 IQD = 0.006 HKD
22 kvě 2025 1 HKD = 167.2195 IQD 1 IQD = 0.006 HKD
23 kvě 2025 1 HKD = 167.3278 IQD 1 IQD = 0.006 HKD
24 kvě 2025 1 HKD = 166.9722 IQD 1 IQD = 0.006 HKD
25 kvě 2025 1 HKD = 166.9623 IQD 1 IQD = 0.006 HKD
26 kvě 2025 1 HKD = 167.1831 IQD 1 IQD = 0.006 HKD
27 kvě 2025 1 HKD = 167.1079 IQD 1 IQD = 0.006 HKD
28 kvě 2025 1 HKD = 167.1855 IQD 1 IQD = 0.006 HKD
29 kvě 2025 1 HKD = 167.1875 IQD 1 IQD = 0.006 HKD
30 kvě 2025 1 HKD = 166.9447 IQD 1 IQD = 0.006 HKD
31 kvě 2025 1 HKD = 166.9817 IQD 1 IQD = 0.006 HKD

Jun 2025

DatumHKD-IQDIQD-HKD
01 čvn 2025 1 HKD = 166.9769 IQD 1 IQD = 0.006 HKD
02 čvn 2025 1 HKD = 166.8903 IQD 1 IQD = 0.006 HKD
03 čvn 2025 1 HKD = 167.0571 IQD 1 IQD = 0.006 HKD
04 čvn 2025 1 HKD = 166.8795 IQD 1 IQD = 0.006 HKD
05 čvn 2025 1 HKD = 166.9715 IQD 1 IQD = 0.006 HKD
06 čvn 2025 1 HKD = 166.9561 IQD 1 IQD = 0.006 HKD
07 čvn 2025 1 HKD = 167.2289 IQD 1 IQD = 0.006 HKD
08 čvn 2025 1 HKD = 167.2949 IQD 1 IQD = 0.006 HKD
09 čvn 2025 1 HKD = 166.9227 IQD 1 IQD = 0.006 HKD
10 čvn 2025 1 HKD = 166.821 IQD 1 IQD = 0.006 HKD
11 čvn 2025 1 HKD = 166.9469 IQD 1 IQD = 0.006 HKD
12 čvn 2025 1 HKD = 166.8641 IQD 1 IQD = 0.006 HKD
13 čvn 2025 1 HKD = 167.0223 IQD 1 IQD = 0.006 HKD
14 čvn 2025 1 HKD = 166.1489 IQD 1 IQD = 0.006 HKD

Informace o směnných kurzech HKD-IQD a IQD-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Irák coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats