currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-INR a INR-HKD v roce 2025

Směnné kurzy HKD-INR a INR-HKD v roce 2025

Směnné kurzy HKD-INR a INR-HKD

Níže najdete směnné kurzy HKD-INR a INR-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 11,0631 INR
1 INR = 0,0904 HKD

Jan 2025

DatumHKD-INRINR-HKD
01 led 2025 1 HKD = 11.0435 INR 1 INR = 0.0906 HKD
02 led 2025 1 HKD = 11.0274 INR 1 INR = 0.0907 HKD
03 led 2025 1 HKD = 11.0278 INR 1 INR = 0.0907 HKD
04 led 2025 1 HKD = 11.0289 INR 1 INR = 0.0907 HKD
05 led 2025 1 HKD = 11.0266 INR 1 INR = 0.0907 HKD
06 led 2025 1 HKD = 11.0141 INR 1 INR = 0.0908 HKD
07 led 2025 1 HKD = 11.0257 INR 1 INR = 0.0907 HKD
08 led 2025 1 HKD = 11.0429 INR 1 INR = 0.0906 HKD
09 led 2025 1 HKD = 11.0327 INR 1 INR = 0.0906 HKD
10 led 2025 1 HKD = 11.0458 INR 1 INR = 0.0905 HKD
11 led 2025 1 HKD = 11.0658 INR 1 INR = 0.0904 HKD
12 led 2025 1 HKD = 11.0684 INR 1 INR = 0.0903 HKD
13 led 2025 1 HKD = 11.1352 INR 1 INR = 0.0898 HKD
14 led 2025 1 HKD = 11.1186 INR 1 INR = 0.0899 HKD
15 led 2025 1 HKD = 11.0941 INR 1 INR = 0.0901 HKD
16 led 2025 1 HKD = 11.1146 INR 1 INR = 0.09 HKD
17 led 2025 1 HKD = 11.1225 INR 1 INR = 0.0899 HKD
18 led 2025 1 HKD = 11.1189 INR 1 INR = 0.0899 HKD
19 led 2025 1 HKD = 11.1196 INR 1 INR = 0.0899 HKD
20 led 2025 1 HKD = 11.1173 INR 1 INR = 0.0899 HKD
21 led 2025 1 HKD = 11.1209 INR 1 INR = 0.0899 HKD
22 led 2025 1 HKD = 11.0978 INR 1 INR = 0.0901 HKD
23 led 2025 1 HKD = 11.096 INR 1 INR = 0.0901 HKD
24 led 2025 1 HKD = 11.0756 INR 1 INR = 0.0903 HKD
25 led 2025 1 HKD = 11.0702 INR 1 INR = 0.0903 HKD
26 led 2025 1 HKD = 11.0712 INR 1 INR = 0.0903 HKD
27 led 2025 1 HKD = 11.0867 INR 1 INR = 0.0902 HKD
28 led 2025 1 HKD = 11.1095 INR 1 INR = 0.09 HKD
29 led 2025 1 HKD = 11.1114 INR 1 INR = 0.09 HKD
30 led 2025 1 HKD = 11.1166 INR 1 INR = 0.09 HKD
31 led 2025 1 HKD = 11.1132 INR 1 INR = 0.09 HKD

Feb 2025

DatumHKD-INRINR-HKD
01 úno 2025 1 HKD = 11.1278 INR 1 INR = 0.0899 HKD
02 úno 2025 1 HKD = 11.1244 INR 1 INR = 0.0899 HKD
03 úno 2025 1 HKD = 11.1718 INR 1 INR = 0.0895 HKD
04 úno 2025 1 HKD = 11.1849 INR 1 INR = 0.0894 HKD
05 úno 2025 1 HKD = 11.2225 INR 1 INR = 0.0891 HKD
06 úno 2025 1 HKD = 11.2491 INR 1 INR = 0.0889 HKD
07 úno 2025 1 HKD = 11.236 INR 1 INR = 0.089 HKD
08 úno 2025 1 HKD = 11.2513 INR 1 INR = 0.0889 HKD
09 úno 2025 1 HKD = 11.2686 INR 1 INR = 0.0887 HKD
10 úno 2025 1 HKD = 11.2282 INR 1 INR = 0.0891 HKD
11 úno 2025 1 HKD = 11.126 INR 1 INR = 0.0899 HKD
12 úno 2025 1 HKD = 11.1532 INR 1 INR = 0.0897 HKD
13 úno 2025 1 HKD = 11.1655 INR 1 INR = 0.0896 HKD
14 úno 2025 1 HKD = 11.134 INR 1 INR = 0.0898 HKD
15 úno 2025 1 HKD = 11.1333 INR 1 INR = 0.0898 HKD
16 úno 2025 1 HKD = 11.1333 INR 1 INR = 0.0898 HKD
17 úno 2025 1 HKD = 11.1696 INR 1 INR = 0.0895 HKD
18 úno 2025 1 HKD = 11.181 INR 1 INR = 0.0894 HKD
19 úno 2025 1 HKD = 11.1712 INR 1 INR = 0.0895 HKD
20 úno 2025 1 HKD = 11.1765 INR 1 INR = 0.0895 HKD
21 úno 2025 1 HKD = 11.1457 INR 1 INR = 0.0897 HKD
22 úno 2025 1 HKD = 11.1453 INR 1 INR = 0.0897 HKD
23 úno 2025 1 HKD = 11.1517 INR 1 INR = 0.0897 HKD
24 úno 2025 1 HKD = 11.1561 INR 1 INR = 0.0896 HKD
25 úno 2025 1 HKD = 11.2156 INR 1 INR = 0.0892 HKD
26 úno 2025 1 HKD = 11.213 INR 1 INR = 0.0892 HKD
27 úno 2025 1 HKD = 11.2126 INR 1 INR = 0.0892 HKD
28 úno 2025 1 HKD = 11.2254 INR 1 INR = 0.0891 HKD

Mar 2025

DatumHKD-INRINR-HKD
01 bře 2025 1 HKD = 11.2448 INR 1 INR = 0.0889 HKD
02 bře 2025 1 HKD = 11.2454 INR 1 INR = 0.0889 HKD
03 bře 2025 1 HKD = 11.248 INR 1 INR = 0.0889 HKD
04 bře 2025 1 HKD = 11.2134 INR 1 INR = 0.0892 HKD
05 bře 2025 1 HKD = 11.2037 INR 1 INR = 0.0893 HKD
06 bře 2025 1 HKD = 11.2047 INR 1 INR = 0.0892 HKD
07 bře 2025 1 HKD = 11.1898 INR 1 INR = 0.0894 HKD
08 bře 2025 1 HKD = 11.2148 INR 1 INR = 0.0892 HKD
09 bře 2025 1 HKD = 11.215 INR 1 INR = 0.0892 HKD
10 bře 2025 1 HKD = 11.2127 INR 1 INR = 0.0892 HKD
11 bře 2025 1 HKD = 11.2345 INR 1 INR = 0.089 HKD
12 bře 2025 1 HKD = 11.2206 INR 1 INR = 0.0891 HKD
13 bře 2025 1 HKD = 11.1992 INR 1 INR = 0.0893 HKD
14 bře 2025 1 HKD = 11.1859 INR 1 INR = 0.0894 HKD
15 bře 2025 1 HKD = 11.1828 INR 1 INR = 0.0894 HKD
16 bře 2025 1 HKD = 11.1863 INR 1 INR = 0.0894 HKD
17 bře 2025 1 HKD = 11.1727 INR 1 INR = 0.0895 HKD
18 bře 2025 1 HKD = 11.1586 INR 1 INR = 0.0896 HKD
19 bře 2025 1 HKD = 11.1364 INR 1 INR = 0.0898 HKD
20 bře 2025 1 HKD = 11.1093 INR 1 INR = 0.09 HKD
21 bře 2025 1 HKD = 11.1053 INR 1 INR = 0.09 HKD
22 bře 2025 1 HKD = 11.0604 INR 1 INR = 0.0904 HKD
23 bře 2025 1 HKD = 11.0634 INR 1 INR = 0.0904 HKD
24 bře 2025 1 HKD = 11.0631 INR 1 INR = 0.0904 HKD
25 bře 2025 1 HKD = 11.0095 INR 1 INR = 0.0908 HKD
26 bře 2025 1 HKD = 11.0149 INR 1 INR = 0.0908 HKD
27 bře 2025 1 HKD = 11.0264 INR 1 INR = 0.0907 HKD
28 bře 2025 1 HKD = 10.9951 INR 1 INR = 0.0909 HKD
29 bře 2025 1 HKD = 10.996 INR 1 INR = 0.0909 HKD
30 bře 2025 1 HKD = 10.9964 INR 1 INR = 0.0909 HKD
31 bře 2025 1 HKD = 10.9833 INR 1 INR = 0.091 HKD

Apr 2025

DatumHKD-INRINR-HKD
01 dub 2025 1 HKD = 10.9794 INR 1 INR = 0.0911 HKD
02 dub 2025 1 HKD = 10.9825 INR 1 INR = 0.0911 HKD
03 dub 2025 1 HKD = 10.9866 INR 1 INR = 0.091 HKD
04 dub 2025 1 HKD = 10.9812 INR 1 INR = 0.0911 HKD
05 dub 2025 1 HKD = 11.0016 INR 1 INR = 0.0909 HKD
06 dub 2025 1 HKD = 11.0016 INR 1 INR = 0.0909 HKD
07 dub 2025 1 HKD = 11.0362 INR 1 INR = 0.0906 HKD
08 dub 2025 1 HKD = 11.0604 INR 1 INR = 0.0904 HKD
09 dub 2025 1 HKD = 11.1785 INR 1 INR = 0.0895 HKD
10 dub 2025 1 HKD = 11.1698 INR 1 INR = 0.0895 HKD
11 dub 2025 1 HKD = 11.1284 INR 1 INR = 0.0899 HKD
12 dub 2025 1 HKD = 11.0849 INR 1 INR = 0.0902 HKD
13 dub 2025 1 HKD = 11.0969 INR 1 INR = 0.0901 HKD
14 dub 2025 1 HKD = 11.1053 INR 1 INR = 0.09 HKD
15 dub 2025 1 HKD = 11.057 INR 1 INR = 0.0904 HKD
16 dub 2025 1 HKD = 11.0517 INR 1 INR = 0.0905 HKD
17 dub 2025 1 HKD = 11.001 INR 1 INR = 0.0909 HKD
18 dub 2025 1 HKD = 10.997 INR 1 INR = 0.0909 HKD
19 dub 2025 1 HKD = 10.9987 INR 1 INR = 0.0909 HKD
20 dub 2025 1 HKD = 10.997 INR 1 INR = 0.0909 HKD
21 dub 2025 1 HKD = 10.997 INR 1 INR = 0.0909 HKD
22 dub 2025 1 HKD = 10.9821 INR 1 INR = 0.0911 HKD
23 dub 2025 1 HKD = 11.0095 INR 1 INR = 0.0908 HKD
24 dub 2025 1 HKD = 10.9991 INR 1 INR = 0.0909 HKD
25 dub 2025 1 HKD = 11.0145 INR 1 INR = 0.0908 HKD
26 dub 2025 1 HKD = 11.0044 INR 1 INR = 0.0909 HKD
27 dub 2025 1 HKD = 11.0072 INR 1 INR = 0.0908 HKD
28 dub 2025 1 HKD = 10.9629 INR 1 INR = 0.0912 HKD
29 dub 2025 1 HKD = 10.9737 INR 1 INR = 0.0911 HKD
30 dub 2025 1 HKD = 10.9012 INR 1 INR = 0.0917 HKD

May 2025

DatumHKD-INRINR-HKD
01 kvě 2025 1 HKD = 10.9093 INR 1 INR = 0.0917 HKD
02 kvě 2025 1 HKD = 10.8951 INR 1 INR = 0.0918 HKD
03 kvě 2025 1 HKD = 10.9055 INR 1 INR = 0.0917 HKD
04 kvě 2025 1 HKD = 10.9247 INR 1 INR = 0.0915 HKD
05 kvě 2025 1 HKD = 10.8787 INR 1 INR = 0.0919 HKD
06 kvě 2025 1 HKD = 10.8865 INR 1 INR = 0.0919 HKD
07 kvě 2025 1 HKD = 10.9195 INR 1 INR = 0.0916 HKD
08 kvě 2025 1 HKD = 11.0025 INR 1 INR = 0.0909 HKD
09 kvě 2025 1 HKD = 10.9765 INR 1 INR = 0.0911 HKD
10 kvě 2025 1 HKD = 10.9816 INR 1 INR = 0.0911 HKD
11 kvě 2025 1 HKD = 10.9804 INR 1 INR = 0.0911 HKD
12 kvě 2025 1 HKD = 10.8837 INR 1 INR = 0.0919 HKD
13 kvě 2025 1 HKD = 10.9439 INR 1 INR = 0.0914 HKD
14 kvě 2025 1 HKD = 10.9302 INR 1 INR = 0.0915 HKD
15 kvě 2025 1 HKD = 10.9565 INR 1 INR = 0.0913 HKD
16 kvě 2025 1 HKD = 10.9474 INR 1 INR = 0.0913 HKD
17 kvě 2025 1 HKD = 10.9537 INR 1 INR = 0.0913 HKD
18 kvě 2025 1 HKD = 10.9534 INR 1 INR = 0.0913 HKD
19 kvě 2025 1 HKD = 10.9238 INR 1 INR = 0.0915 HKD
20 kvě 2025 1 HKD = 10.9367 INR 1 INR = 0.0914 HKD
21 kvě 2025 1 HKD = 10.929 INR 1 INR = 0.0915 HKD
22 kvě 2025 1 HKD = 10.9855 INR 1 INR = 0.091 HKD
23 kvě 2025 1 HKD = 10.8972 INR 1 INR = 0.0918 HKD
24 kvě 2025 1 HKD = 10.8702 INR 1 INR = 0.092 HKD
25 kvě 2025 1 HKD = 10.8696 INR 1 INR = 0.092 HKD
26 kvě 2025 1 HKD = 10.8594 INR 1 INR = 0.0921 HKD
27 kvě 2025 1 HKD = 10.8949 INR 1 INR = 0.0918 HKD
28 kvě 2025 1 HKD = 10.8917 INR 1 INR = 0.0918 HKD
29 kvě 2025 1 HKD = 10.9053 INR 1 INR = 0.0917 HKD
30 kvě 2025 1 HKD = 10.9091 INR 1 INR = 0.0917 HKD
31 kvě 2025 1 HKD = 10.9135 INR 1 INR = 0.0916 HKD

Jun 2025

DatumHKD-INRINR-HKD
01 čvn 2025 1 HKD = 10.9131 INR 1 INR = 0.0916 HKD
02 čvn 2025 1 HKD = 10.8872 INR 1 INR = 0.0919 HKD
03 čvn 2025 1 HKD = 10.9173 INR 1 INR = 0.0916 HKD
04 čvn 2025 1 HKD = 10.9451 INR 1 INR = 0.0914 HKD
05 čvn 2025 1 HKD = 10.9375 INR 1 INR = 0.0914 HKD
06 čvn 2025 1 HKD = 10.9255 INR 1 INR = 0.0915 HKD
07 čvn 2025 1 HKD = 10.9324 INR 1 INR = 0.0915 HKD
08 čvn 2025 1 HKD = 10.9367 INR 1 INR = 0.0914 HKD
09 čvn 2025 1 HKD = 10.915 INR 1 INR = 0.0916 HKD
10 čvn 2025 1 HKD = 10.905 INR 1 INR = 0.0917 HKD
11 čvn 2025 1 HKD = 10.8957 INR 1 INR = 0.0918 HKD
12 čvn 2025 1 HKD = 10.8964 INR 1 INR = 0.0918 HKD
13 čvn 2025 1 HKD = 10.9717 INR 1 INR = 0.0911 HKD
14 čvn 2025 1 HKD = 10.9793 INR 1 INR = 0.0911 HKD
15 čvn 2025 1 HKD = 10.9797 INR 1 INR = 0.0911 HKD
16 čvn 2025 1 HKD = 10.961 INR 1 INR = 0.0912 HKD
17 čvn 2025 1 HKD = 10.987 INR 1 INR = 0.091 HKD
18 čvn 2025 1 HKD = 11.0168 INR 1 INR = 0.0908 HKD
19 čvn 2025 1 HKD = 11.0511 INR 1 INR = 0.0905 HKD
20 čvn 2025 1 HKD = 11.0388 INR 1 INR = 0.0906 HKD
21 čvn 2025 1 HKD = 11.0324 INR 1 INR = 0.0906 HKD
22 čvn 2025 1 HKD = 11.0324 INR 1 INR = 0.0906 HKD
23 čvn 2025 1 HKD = 11.0544 INR 1 INR = 0.0905 HKD
24 čvn 2025 1 HKD = 10.9609 INR 1 INR = 0.0912 HKD
25 čvn 2025 1 HKD = 10.9664 INR 1 INR = 0.0912 HKD
26 čvn 2025 1 HKD = 10.9218 INR 1 INR = 0.0916 HKD
27 čvn 2025 1 HKD = 10.8928 INR 1 INR = 0.0918 HKD
28 čvn 2025 1 HKD = 10.886 INR 1 INR = 0.0919 HKD
29 čvn 2025 1 HKD = 10.8935 INR 1 INR = 0.0918 HKD
30 čvn 2025 1 HKD = 10.9243 INR 1 INR = 0.0915 HKD

Jul 2025

DatumHKD-INRINR-HKD
01 čvc 2025 1 HKD = 10.8974 INR 1 INR = 0.0918 HKD
02 čvc 2025 1 HKD = 10.9106 INR 1 INR = 0.0917 HKD
03 čvc 2025 1 HKD = 10.8756 INR 1 INR = 0.0919 HKD
04 čvc 2025 1 HKD = 10.8801 INR 1 INR = 0.0919 HKD
05 čvc 2025 1 HKD = 10.931 INR 1 INR = 0.0915 HKD
06 čvc 2025 1 HKD = 10.931 INR 1 INR = 0.0915 HKD
07 čvc 2025 1 HKD = 10.9404 INR 1 INR = 0.0914 HKD
08 čvc 2025 1 HKD = 10.9145 INR 1 INR = 0.0916 HKD
09 čvc 2025 1 HKD = 10.9214 INR 1 INR = 0.0916 HKD
10 čvc 2025 1 HKD = 10.9164 INR 1 INR = 0.0916 HKD
11 čvc 2025 1 HKD = 10.9298 INR 1 INR = 0.0915 HKD
12 čvc 2025 1 HKD = 10.9349 INR 1 INR = 0.0915 HKD
13 čvc 2025 1 HKD = 10.9339 INR 1 INR = 0.0915 HKD
14 čvc 2025 1 HKD = 10.9544 INR 1 INR = 0.0913 HKD
15 čvc 2025 1 HKD = 10.9379 INR 1 INR = 0.0914 HKD
16 čvc 2025 1 HKD = 10.9469 INR 1 INR = 0.0913 HKD
17 čvc 2025 1 HKD = 10.9671 INR 1 INR = 0.0912 HKD
18 čvc 2025 1 HKD = 10.9751 INR 1 INR = 0.0911 HKD
19 čvc 2025 1 HKD = 10.9773 INR 1 INR = 0.0911 HKD
20 čvc 2025 1 HKD = 10.9814 INR 1 INR = 0.0911 HKD
21 čvc 2025 1 HKD = 10.9918 INR 1 INR = 0.091 HKD
22 čvc 2025 1 HKD = 11.011 INR 1 INR = 0.0908 HKD
23 čvc 2025 1 HKD = 11.0088 INR 1 INR = 0.0908 HKD
24 čvc 2025 1 HKD = 11.0075 INR 1 INR = 0.0908 HKD
25 čvc 2025 1 HKD = 11.0221 INR 1 INR = 0.0907 HKD
26 čvc 2025 1 HKD = 11.0205 INR 1 INR = 0.0907 HKD
27 čvc 2025 1 HKD = 11.0205 INR 1 INR = 0.0907 HKD
28 čvc 2025 1 HKD = 11.0442 INR 1 INR = 0.0905 HKD
29 čvc 2025 1 HKD = 11.0627 INR 1 INR = 0.0904 HKD
30 čvc 2025 1 HKD = 11.1386 INR 1 INR = 0.0898 HKD
31 čvc 2025 1 HKD = 11.1642 INR 1 INR = 0.0896 HKD

Aug 2025

DatumHKD-INRINR-HKD
01 srp 2025 1 HKD = 11.145 INR 1 INR = 0.0897 HKD
02 srp 2025 1 HKD = 11.1054 INR 1 INR = 0.09 HKD
03 srp 2025 1 HKD = 11.1054 INR 1 INR = 0.09 HKD
04 srp 2025 1 HKD = 11.1636 INR 1 INR = 0.0896 HKD
05 srp 2025 1 HKD = 11.1821 INR 1 INR = 0.0894 HKD
06 srp 2025 1 HKD = 11.1744 INR 1 INR = 0.0895 HKD
07 srp 2025 1 HKD = 11.1492 INR 1 INR = 0.0897 HKD
08 srp 2025 1 HKD = 11.1588 INR 1 INR = 0.0896 HKD
09 srp 2025 1 HKD = 11.1758 INR 1 INR = 0.0895 HKD
10 srp 2025 1 HKD = 11.1751 INR 1 INR = 0.0895 HKD
11 srp 2025 1 HKD = 11.1759 INR 1 INR = 0.0895 HKD
12 srp 2025 1 HKD = 11.1766 INR 1 INR = 0.0895 HKD
13 srp 2025 1 HKD = 11.1447 INR 1 INR = 0.0897 HKD
14 srp 2025 1 HKD = 11.1687 INR 1 INR = 0.0895 HKD
15 srp 2025 1 HKD = 11.1889 INR 1 INR = 0.0894 HKD
16 srp 2025 1 HKD = 11.1828 INR 1 INR = 0.0894 HKD
17 srp 2025 1 HKD = 11.1828 INR 1 INR = 0.0894 HKD
18 srp 2025 1 HKD = 11.1755 INR 1 INR = 0.0895 HKD
19 srp 2025 1 HKD = 11.1514 INR 1 INR = 0.0897 HKD
20 srp 2025 1 HKD = 11.142 INR 1 INR = 0.0898 HKD
21 srp 2025 1 HKD = 11.1684 INR 1 INR = 0.0895 HKD
22 srp 2025 1 HKD = 11.1953 INR 1 INR = 0.0893 HKD
23 srp 2025 1 HKD = 11.1755 INR 1 INR = 0.0895 HKD
24 srp 2025 1 HKD = 11.1743 INR 1 INR = 0.0895 HKD
25 srp 2025 1 HKD = 11.2104 INR 1 INR = 0.0892 HKD
26 srp 2025 1 HKD = 11.2339 INR 1 INR = 0.089 HKD
27 srp 2025 1 HKD = 11.2752 INR 1 INR = 0.0887 HKD
28 srp 2025 1 HKD = 11.2343 INR 1 INR = 0.089 HKD
29 srp 2025 1 HKD = 11.3147 INR 1 INR = 0.0884 HKD
30 srp 2025 1 HKD = 11.3078 INR 1 INR = 0.0884 HKD
31 srp 2025 1 HKD = 11.3068 INR 1 INR = 0.0884 HKD

Sep 2025

DatumHKD-INRINR-HKD
01 zář 2025 1 HKD = 11.3119 INR 1 INR = 0.0884 HKD
02 zář 2025 1 HKD = 11.2864 INR 1 INR = 0.0886 HKD
03 zář 2025 1 HKD = 11.281 INR 1 INR = 0.0886 HKD
04 zář 2025 1 HKD = 11.298 INR 1 INR = 0.0885 HKD
05 zář 2025 1 HKD = 11.31 INR 1 INR = 0.0884 HKD
06 zář 2025 1 HKD = 11.3116 INR 1 INR = 0.0884 HKD
07 zář 2025 1 HKD = 11.3116 INR 1 INR = 0.0884 HKD

Informace o směnných kurzech HKD-INR a INR-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Indie coby referencí.