> Směnné kurzy HKD-IDR a IDR-HKD v roce 2025

Směnné kurzy HKD-IDR a IDR-HKD v roce 2025

Směnné kurzy HKD-IDR a IDR-HKD

Níže najdete směnné kurzy HKD-IDR a IDR-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 2105,4777 IDR

1 IDR = 0,0005 HKD

1 r. 2 r. 3 r.

HKD na IDRIDR na HKD

Jan 2025

Datum	HKD-IDR	IDR-HKD
01 led 2025	1 HKD = 2088.1272 IDR	1 IDR = 0.0005 HKD
02 led 2025	1 HKD = 2083.9322 IDR	1 IDR = 0.0005 HKD
03 led 2025	1 HKD = 2084.3644 IDR	1 IDR = 0.0005 HKD
04 led 2025	1 HKD = 2083.2497 IDR	1 IDR = 0.0005 HKD
05 led 2025	1 HKD = 2082.8168 IDR	1 IDR = 0.0005 HKD
06 led 2025	1 HKD = 2077.6271 IDR	1 IDR = 0.0005 HKD
07 led 2025	1 HKD = 2077.9736 IDR	1 IDR = 0.0005 HKD
08 led 2025	1 HKD = 2089.289 IDR	1 IDR = 0.0005 HKD
09 led 2025	1 HKD = 2081.6015 IDR	1 IDR = 0.0005 HKD
10 led 2025	1 HKD = 2080.9764 IDR	1 IDR = 0.0005 HKD
11 led 2025	1 HKD = 2094.8024 IDR	1 IDR = 0.0005 HKD
12 led 2025	1 HKD = 2095.2866 IDR	1 IDR = 0.0005 HKD
13 led 2025	1 HKD = 2097.3719 IDR	1 IDR = 0.0005 HKD
14 led 2025	1 HKD = 2095.2625 IDR	1 IDR = 0.0005 HKD
15 led 2025	1 HKD = 2101.5246 IDR	1 IDR = 0.0005 HKD
16 led 2025	1 HKD = 2104.9121 IDR	1 IDR = 0.0005 HKD
17 led 2025	1 HKD = 2105.8703 IDR	1 IDR = 0.0005 HKD
18 led 2025	1 HKD = 2103.7459 IDR	1 IDR = 0.0005 HKD
19 led 2025	1 HKD = 2103.8853 IDR	1 IDR = 0.0005 HKD
20 led 2025	1 HKD = 2102.6131 IDR	1 IDR = 0.0005 HKD
21 led 2025	1 HKD = 2098.3644 IDR	1 IDR = 0.0005 HKD
22 led 2025	1 HKD = 2082.5068 IDR	1 IDR = 0.0005 HKD
23 led 2025	1 HKD = 2084.9821 IDR	1 IDR = 0.0005 HKD
24 led 2025	1 HKD = 2071.6064 IDR	1 IDR = 0.0005 HKD
25 led 2025	1 HKD = 2076.4221 IDR	1 IDR = 0.0005 HKD
26 led 2025	1 HKD = 2076.6247 IDR	1 IDR = 0.0005 HKD
27 led 2025	1 HKD = 2076.9074 IDR	1 IDR = 0.0005 HKD
28 led 2025	1 HKD = 2082.4753 IDR	1 IDR = 0.0005 HKD
29 led 2025	1 HKD = 2084.5877 IDR	1 IDR = 0.0005 HKD
30 led 2025	1 HKD = 2083.7401 IDR	1 IDR = 0.0005 HKD
31 led 2025	1 HKD = 2091.653 IDR	1 IDR = 0.0005 HKD

Feb 2025

Datum	HKD-IDR	IDR-HKD
01 úno 2025	1 HKD = 1048.7225 IDR	1 IDR = 0.001 HKD
02 úno 2025	1 HKD = 2098.7386 IDR	1 IDR = 0.0005 HKD
03 úno 2025	1 HKD = 2106.9866 IDR	1 IDR = 0.0005 HKD
04 úno 2025	1 HKD = 2095.7424 IDR	1 IDR = 0.0005 HKD
05 úno 2025	1 HKD = 2094.9685 IDR	1 IDR = 0.0005 HKD
06 úno 2025	1 HKD = 2099.9552 IDR	1 IDR = 0.0005 HKD
07 úno 2025	1 HKD = 2092.6344 IDR	1 IDR = 0.0005 HKD
08 úno 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
09 úno 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
10 úno 2025	1 HKD = 2097.8613 IDR	1 IDR = 0.0005 HKD
11 úno 2025	1 HKD = 2099.0849 IDR	1 IDR = 0.0005 HKD
12 úno 2025	1 HKD = 2101.2 IDR	1 IDR = 0.0005 HKD
13 úno 2025	1 HKD = 2103.8448 IDR	1 IDR = 0.0005 HKD
14 úno 2025	1 HKD = 2081.6746 IDR	1 IDR = 0.0005 HKD
15 úno 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
16 úno 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
17 úno 2025	1 HKD = 2085.614 IDR	1 IDR = 0.0005 HKD
18 úno 2025	1 HKD = 2099.7374 IDR	1 IDR = 0.0005 HKD
19 úno 2025	1 HKD = 2105.2232 IDR	1 IDR = 0.0005 HKD
20 úno 2025	1 HKD = 2104.459 IDR	1 IDR = 0.0005 HKD
21 úno 2025	1 HKD = 2100.3398 IDR	1 IDR = 0.0005 HKD
22 úno 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
23 úno 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
24 úno 2025	1 HKD = 2094.4217 IDR	1 IDR = 0.0005 HKD
25 úno 2025	1 HKD = 2101.3447 IDR	1 IDR = 0.0005 HKD
26 úno 2025	1 HKD = 2100.9271 IDR	1 IDR = 0.0005 HKD
27 úno 2025	1 HKD = 2116.0778 IDR	1 IDR = 0.0005 HKD
28 úno 2025	1 HKD = 2125.1942 IDR	1 IDR = 0.0005 HKD

Mar 2025

Datum	HKD-IDR	IDR-HKD
01 bře 2025	1 HKD = 2125.2064 IDR	1 IDR = 0.0005 HKD
02 bře 2025	1 HKD = 2130.3077 IDR	1 IDR = 0.0005 HKD
03 bře 2025	1 HKD = 2128.2489 IDR	1 IDR = 0.0005 HKD
04 bře 2025	1 HKD = 2110.5785 IDR	1 IDR = 0.0005 HKD
05 bře 2025	1 HKD = 2104.2108 IDR	1 IDR = 0.0005 HKD
06 bře 2025	1 HKD = 2105.4385 IDR	1 IDR = 0.0005 HKD
07 bře 2025	1 HKD = 2092.2873 IDR	1 IDR = 0.0005 HKD
08 bře 2025	1 HKD = 2097.3174 IDR	1 IDR = 0.0005 HKD
09 bře 2025	1 HKD = 2097.6095 IDR	1 IDR = 0.0005 HKD
10 bře 2025	1 HKD = 2097.9902 IDR	1 IDR = 0.0005 HKD
11 bře 2025	1 HKD = 2107.1232 IDR	1 IDR = 0.0005 HKD
12 bře 2025	1 HKD = 2120.8108 IDR	1 IDR = 0.0005 HKD
13 bře 2025	1 HKD = 2111.036 IDR	1 IDR = 0.0005 HKD
14 bře 2025	1 HKD = 2107.6418 IDR	1 IDR = 0.0005 HKD
15 bře 2025	1 HKD = 2100.0508 IDR	1 IDR = 0.0005 HKD
16 bře 2025	1 HKD = 2103.7228 IDR	1 IDR = 0.0005 HKD
17 bře 2025	1 HKD = 2108.0675 IDR	1 IDR = 0.0005 HKD
18 bře 2025	1 HKD = 2105.5057 IDR	1 IDR = 0.0005 HKD
19 bře 2025	1 HKD = 2129.085 IDR	1 IDR = 0.0005 HKD
20 bře 2025	1 HKD = 2126.4168 IDR	1 IDR = 0.0005 HKD
21 bře 2025	1 HKD = 2120.9282 IDR	1 IDR = 0.0005 HKD
22 bře 2025	1 HKD = 2125.5168 IDR	1 IDR = 0.0005 HKD
23 bře 2025	1 HKD = 2122.4994 IDR	1 IDR = 0.0005 HKD
24 bře 2025	1 HKD = 2122.3109 IDR	1 IDR = 0.0005 HKD
25 bře 2025	1 HKD = 2131.039 IDR	1 IDR = 0.0005 HKD
26 bře 2025	1 HKD = 2136.5954 IDR	1 IDR = 0.0005 HKD
27 bře 2025	1 HKD = 2132.9638 IDR	1 IDR = 0.0005 HKD
28 bře 2025	1 HKD = 2132.5604 IDR	1 IDR = 0.0005 HKD
29 bře 2025	1 HKD = 2133.1733 IDR	1 IDR = 0.0005 HKD
30 bře 2025	1 HKD = 2129.023 IDR	1 IDR = 0.0005 HKD
31 bře 2025	1 HKD = 2140.3875 IDR	1 IDR = 0.0005 HKD

Apr 2025

Datum	HKD-IDR	IDR-HKD
01 dub 2025	1 HKD = 2136.7542 IDR	1 IDR = 0.0005 HKD
02 dub 2025	1 HKD = 2148.2901 IDR	1 IDR = 0.0005 HKD
03 dub 2025	1 HKD = 2149.2353 IDR	1 IDR = 0.0005 HKD
04 dub 2025	1 HKD = 2154.4875 IDR	1 IDR = 0.0005 HKD
05 dub 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
06 dub 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
07 dub 2025	1 HKD = 2181.5976 IDR	1 IDR = 0.0005 HKD
08 dub 2025	1 HKD = 2169.1116 IDR	1 IDR = 0.0005 HKD
09 dub 2025	1 HKD = 2180.4458 IDR	1 IDR = 0.0005 HKD
10 dub 2025	1 HKD = 2182.6632 IDR	1 IDR = 0.0005 HKD
11 dub 2025	1 HKD = 2169.1404 IDR	1 IDR = 0.0005 HKD
12 dub 2025	1 HKD = 2165.7392 IDR	1 IDR = 0.0005 HKD
13 dub 2025	1 HKD = 2165.6544 IDR	1 IDR = 0.0005 HKD
14 dub 2025	1 HKD = 2165.0311 IDR	1 IDR = 0.0005 HKD
15 dub 2025	1 HKD = 2168.3125 IDR	1 IDR = 0.0005 HKD
16 dub 2025	1 HKD = 2166.7724 IDR	1 IDR = 0.0005 HKD
17 dub 2025	1 HKD = 2172.8268 IDR	1 IDR = 0.0005 HKD
18 dub 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
19 dub 2025	1 HKD = 2172.3486 IDR	1 IDR = 0.0005 HKD
20 dub 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
21 dub 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
22 dub 2025	1 HKD = 2171.7103 IDR	1 IDR = 0.0005 HKD
23 dub 2025	1 HKD = 2174.6354 IDR	1 IDR = 0.0005 HKD
24 dub 2025	1 HKD = 2171.4459 IDR	1 IDR = 0.0005 HKD
25 dub 2025	1 HKD = 2172.7516 IDR	1 IDR = 0.0005 HKD
26 dub 2025	1 HKD = 2165.701 IDR	1 IDR = 0.0005 HKD
27 dub 2025	1 HKD = 2166.2482 IDR	1 IDR = 0.0005 HKD
28 dub 2025	1 HKD = 2167.3253 IDR	1 IDR = 0.0005 HKD
29 dub 2025	1 HKD = 2159.9714 IDR	1 IDR = 0.0005 HKD
30 dub 2025	1 HKD = 2141.3366 IDR	1 IDR = 0.0005 HKD

May 2025

Datum	HKD-IDR	IDR-HKD
01 kvě 2025	1 HKD = 2136.6063 IDR	1 IDR = 0.0005 HKD
02 kvě 2025	1 HKD = 2120.2306 IDR	1 IDR = 0.0005 HKD
03 kvě 2025	1 HKD = 2124.5474 IDR	1 IDR = 0.0005 HKD
04 kvě 2025	1 HKD = 2124.7511 IDR	1 IDR = 0.0005 HKD
05 kvě 2025	1 HKD = 2120.6411 IDR	1 IDR = 0.0005 HKD
06 kvě 2025	1 HKD = 2119.7223 IDR	1 IDR = 0.0005 HKD
07 kvě 2025	1 HKD = 2126.7404 IDR	1 IDR = 0.0005 HKD
08 kvě 2025	1 HKD = 2122.5631 IDR	1 IDR = 0.0005 HKD
09 kvě 2025	1 HKD = 2126.134 IDR	1 IDR = 0.0005 HKD
10 kvě 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
11 kvě 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
12 kvě 2025	1 HKD = 2138.1393 IDR	1 IDR = 0.0005 HKD
13 kvě 2025	1 HKD = 2138.044 IDR	1 IDR = 0.0005 HKD
14 kvě 2025	1 HKD = 2118.4966 IDR	1 IDR = 0.0005 HKD
15 kvě 2025	1 HKD = 2116.6991 IDR	1 IDR = 0.0005 HKD
16 kvě 2025	1 HKD = 2106.0237 IDR	1 IDR = 0.0005 HKD
17 kvě 2025	1 HKD = 2110.9532 IDR	1 IDR = 0.0005 HKD
18 kvě 2025	1 HKD = 2110.8992 IDR	1 IDR = 0.0005 HKD
19 kvě 2025	1 HKD = 2104.5232 IDR	1 IDR = 0.0005 HKD
20 kvě 2025	1 HKD = 2098.4565 IDR	1 IDR = 0.0005 HKD
21 kvě 2025	1 HKD = 2087.4396 IDR	1 IDR = 0.0005 HKD
22 kvě 2025	1 HKD = 2087.5921 IDR	1 IDR = 0.0005 HKD
23 kvě 2025	1 HKD = 2071.8959 IDR	1 IDR = 0.0005 HKD
24 kvě 2025	1 HKD = 2074.1876 IDR	1 IDR = 0.0005 HKD
25 kvě 2025	1 HKD = 2074.0644 IDR	1 IDR = 0.0005 HKD
26 kvě 2025	1 HKD = 2073.8101 IDR	1 IDR = 0.0005 HKD
27 kvě 2025	1 HKD = 2077.3879 IDR	1 IDR = 0.0005 HKD
28 kvě 2025	1 HKD = 2081.7585 IDR	1 IDR = 0.0005 HKD
29 kvě 2025	1 HKD = 2079.1245 IDR	1 IDR = 0.0005 HKD
30 kvě 2025	1 HKD = 2081.6312 IDR	1 IDR = 0.0005 HKD
31 kvě 2025	1 HKD = 2087.6779 IDR	1 IDR = 0.0005 HKD

Jun 2025

Datum	HKD-IDR	IDR-HKD
01 čvn 2025	1 HKD = 2087.618 IDR	1 IDR = 0.0005 HKD
02 čvn 2025	1 HKD = 2075.3987 IDR	1 IDR = 0.0005 HKD
03 čvn 2025	1 HKD = 2080.0611 IDR	1 IDR = 0.0005 HKD
04 čvn 2025	1 HKD = 2079.13 IDR	1 IDR = 0.0005 HKD
05 čvn 2025	1 HKD = 2070.925 IDR	1 IDR = 0.0005 HKD
06 čvn 2025	1 HKD = 2077.9019 IDR	1 IDR = 0.0005 HKD
07 čvn 2025	1 HKD = 2079.3361 IDR	1 IDR = 0.0005 HKD
08 čvn 2025	1 HKD = 2080.1578 IDR	1 IDR = 0.0005 HKD
09 čvn 2025	1 HKD = 2075.5391 IDR	1 IDR = 0.0005 HKD
10 čvn 2025	1 HKD = 2072.3065 IDR	1 IDR = 0.0005 HKD
11 čvn 2025	1 HKD = 2072.2985 IDR	1 IDR = 0.0005 HKD
12 čvn 2025	1 HKD = 2065.379 IDR	1 IDR = 0.0005 HKD
13 čvn 2025	1 HKD = 2078.4904 IDR	1 IDR = 0.0005 HKD
14 čvn 2025	1 HKD = 2076.4101 IDR	1 IDR = 0.0005 HKD
15 čvn 2025	1 HKD = 2076.4987 IDR	1 IDR = 0.0005 HKD
16 čvn 2025	1 HKD = 2074.8142 IDR	1 IDR = 0.0005 HKD
17 čvn 2025	1 HKD = 2076.1651 IDR	1 IDR = 0.0005 HKD
18 čvn 2025	1 HKD = 2084.4068 IDR	1 IDR = 0.0005 HKD
19 čvn 2025	1 HKD = 2086.8041 IDR	1 IDR = 0.0005 HKD
20 čvn 2025	1 HKD = 2089.8485 IDR	1 IDR = 0.0005 HKD
21 čvn 2025	1 HKD = 2094.0766 IDR	1 IDR = 0.0005 HKD
22 čvn 2025	1 HKD = 2094.0766 IDR	1 IDR = 0.0005 HKD
23 čvn 2025	1 HKD = 2103.1647 IDR	1 IDR = 0.0005 HKD
24 čvn 2025	1 HKD = 2079.5745 IDR	1 IDR = 0.0005 HKD
25 čvn 2025	1 HKD = 2077.8282 IDR	1 IDR = 0.0005 HKD
26 čvn 2025	1 HKD = 2068.6541 IDR	1 IDR = 0.0005 HKD
27 čvn 2025	1 HKD = 2065.4087 IDR	1 IDR = 0.0005 HKD
28 čvn 2025	1 HKD = 2068.3107 IDR	1 IDR = 0.0005 HKD
29 čvn 2025	1 HKD = 2068.4832 IDR	1 IDR = 0.0005 HKD
30 čvn 2025	1 HKD = 2067.2274 IDR	1 IDR = 0.0005 HKD

Jul 2025

Datum	HKD-IDR	IDR-HKD
01 čvc 2025	1 HKD = 2065.4424 IDR	1 IDR = 0.0005 HKD
02 čvc 2025	1 HKD = 2065.7147 IDR	1 IDR = 0.0005 HKD
03 čvc 2025	1 HKD = 2066.3047 IDR	1 IDR = 0.0005 HKD
04 čvc 2025	1 HKD = 2063.1739 IDR	1 IDR = 0.0005 HKD
05 čvc 2025	1 HKD = 2061.647 IDR	1 IDR = 0.0005 HKD
06 čvc 2025	1 HKD = 2061.647 IDR	1 IDR = 0.0005 HKD
07 čvc 2025	1 HKD = 2071.495 IDR	1 IDR = 0.0005 HKD
08 čvc 2025	1 HKD = 2072.7735 IDR	1 IDR = 0.0005 HKD
09 čvc 2025	1 HKD = 2071.5876 IDR	1 IDR = 0.0005 HKD
10 čvc 2025	1 HKD = 2068.4524 IDR	1 IDR = 0.0005 HKD
11 čvc 2025	1 HKD = 2065.3582 IDR	1 IDR = 0.0005 HKD
12 čvc 2025	1 HKD = 2067.7545 IDR	1 IDR = 0.0005 HKD
13 čvc 2025	1 HKD = 2067.4184 IDR	1 IDR = 0.0005 HKD
14 čvc 2025	1 HKD = 2073.2489 IDR	1 IDR = 0.0005 HKD
15 čvc 2025	1 HKD = 2071.491 IDR	1 IDR = 0.0005 HKD
16 čvc 2025	1 HKD = 2075.3649 IDR	1 IDR = 0.0005 HKD
17 čvc 2025	1 HKD = 2083.0559 IDR	1 IDR = 0.0005 HKD
18 čvc 2025	1 HKD = 2077.1577 IDR	1 IDR = 0.0005 HKD
19 čvc 2025	1 HKD = 2080.5485 IDR	1 IDR = 0.0005 HKD
20 čvc 2025	1 HKD = 2081.3706 IDR	1 IDR = 0.0005 HKD
21 čvc 2025	1 HKD = 2077.159 IDR	1 IDR = 0.0005 HKD
22 čvc 2025	1 HKD = 2078.0527 IDR	1 IDR = 0.0005 HKD
23 čvc 2025	1 HKD = 2075.8439 IDR	1 IDR = 0.0005 HKD
24 čvc 2025	1 HKD = 2075.676 IDR	1 IDR = 0.0005 HKD
25 čvc 2025	1 HKD = 2081.3099 IDR	1 IDR = 0.0005 HKD
26 čvc 2025	1 HKD = 2084.156 IDR	1 IDR = 0.0005 HKD
27 čvc 2025	1 HKD = 2084.156 IDR	1 IDR = 0.0005 HKD
28 čvc 2025	1 HKD = 2086.4996 IDR	1 IDR = 0.0005 HKD
29 čvc 2025	1 HKD = 2090.4793 IDR	1 IDR = 0.0005 HKD
30 čvc 2025	1 HKD = 2090.9112 IDR	1 IDR = 0.0005 HKD
31 čvc 2025	1 HKD = 2103.4193 IDR	1 IDR = 0.0005 HKD

Aug 2025

Datum	HKD-IDR	IDR-HKD
01 srp 2025	1 HKD = 2104.354 IDR	1 IDR = 0.0005 HKD
02 srp 2025	1 HKD = 2085.3149 IDR	1 IDR = 0.0005 HKD
03 srp 2025	1 HKD = 2085.3149 IDR	1 IDR = 0.0005 HKD
04 srp 2025	1 HKD = 2085.8143 IDR	1 IDR = 0.0005 HKD
05 srp 2025	1 HKD = 2086.491 IDR	1 IDR = 0.0005 HKD
06 srp 2025	1 HKD = 2083.1037 IDR	1 IDR = 0.0005 HKD
07 srp 2025	1 HKD = 2079.1416 IDR	1 IDR = 0.0005 HKD
08 srp 2025	1 HKD = 2070.8942 IDR	1 IDR = 0.0005 HKD
09 srp 2025	1 HKD = 2070.8923 IDR	1 IDR = 0.0005 HKD
10 srp 2025	1 HKD = 2070.8539 IDR	1 IDR = 0.0005 HKD
11 srp 2025	1 HKD = 2074.6924 IDR	1 IDR = 0.0005 HKD
12 srp 2025	1 HKD = 2078.8503 IDR	1 IDR = 0.0005 HKD
13 srp 2025	1 HKD = 2059.9983 IDR	1 IDR = 0.0005 HKD
14 srp 2025	1 HKD = 2054.2587 IDR	1 IDR = 0.0005 HKD
15 srp 2025	1 HKD = 2069.2825 IDR	1 IDR = 0.0005 HKD
16 srp 2025	1 HKD = 2070.4723 IDR	1 IDR = 0.0005 HKD
17 srp 2025	1 HKD = 2070.4723 IDR	1 IDR = 0.0005 HKD
18 srp 2025	1 HKD = 2074.4303 IDR	1 IDR = 0.0005 HKD
19 srp 2025	1 HKD = 2083.0058 IDR	1 IDR = 0.0005 HKD
20 srp 2025	1 HKD = 2082.5756 IDR	1 IDR = 0.0005 HKD
21 srp 2025	1 HKD = 2088.2752 IDR	1 IDR = 0.0005 HKD
22 srp 2025	1 HKD = 2095.3447 IDR	1 IDR = 0.0005 HKD
23 srp 2025	1 HKD = 2077.3682 IDR	1 IDR = 0.0005 HKD
24 srp 2025	1 HKD = 2077.1158 IDR	1 IDR = 0.0005 HKD
25 srp 2025	1 HKD = 2081.9855 IDR	1 IDR = 0.0005 HKD
26 srp 2025	1 HKD = 2093.0903 IDR	1 IDR = 0.0005 HKD
27 srp 2025	1 HKD = 2110.2868 IDR	1 IDR = 0.0005 HKD
28 srp 2025	1 HKD = 2094.0064 IDR	1 IDR = 0.0005 HKD
29 srp 2025	1 HKD = 2113.0566 IDR	1 IDR = 0.0005 HKD
30 srp 2025	1 HKD = 2105.2816 IDR	1 IDR = 0.0005 HKD
31 srp 2025	1 HKD = 2105.267 IDR	1 IDR = 0.0005 HKD

Sep 2025

Datum	HKD-IDR	IDR-HKD
01 zář 2025	1 HKD = 2107.4253 IDR	1 IDR = 0.0005 HKD
02 zář 2025	1 HKD = 2101.8967 IDR	1 IDR = 0.0005 HKD
03 zář 2025	1 HKD = 2108.3915 IDR	1 IDR = 0.0005 HKD
04 zář 2025	1 HKD = 2108.3951 IDR	1 IDR = 0.0005 HKD
05 zář 2025	1 HKD = 2105.1411 IDR	1 IDR = 0.0005 HKD
06 zář 2025	1 HKD = 2100.8828 IDR	1 IDR = 0.0005 HKD
07 zář 2025	1 HKD = 2100.8828 IDR	1 IDR = 0.0005 HKD
08 zář 2025	1 HKD = 2126.1364 IDR	1 IDR = 0.0005 HKD
09 zář 2025	1 HKD = 2107.6183 IDR	1 IDR = 0.0005 HKD
10 zář 2025	1 HKD = 2117.3318 IDR	1 IDR = 0.0005 HKD
11 zář 2025	1 HKD = 2113.6135 IDR	1 IDR = 0.0005 HKD
12 zář 2025	1 HKD = 2112.1377 IDR	1 IDR = 0.0005 HKD
13 zář 2025	1 HKD = 2109.4713 IDR	1 IDR = 0.0005 HKD
14 zář 2025	1 HKD = 2109.4713 IDR	1 IDR = 0.0005 HKD
15 zář 2025	1 HKD = 2110.6275 IDR	1 IDR = 0.0005 HKD
16 zář 2025	1 HKD = 2109.8081 IDR	1 IDR = 0.0005 HKD
17 zář 2025	1 HKD = 2115.0596 IDR	1 IDR = 0.0005 HKD
18 zář 2025	1 HKD = 2129.8499 IDR	1 IDR = 0.0005 HKD
19 zář 2025	1 HKD = 2141.5312 IDR	1 IDR = 0.0005 HKD
20 zář 2025	1 HKD = 2140.441 IDR	1 IDR = 0.0005 HKD
21 zář 2025	1 HKD = 2140.4961 IDR	1 IDR = 0.0005 HKD
22 zář 2025	1 HKD = 2134.5008 IDR	1 IDR = 0.0005 HKD
23 zář 2025	1 HKD = 2142.6207 IDR	1 IDR = 0.0005 HKD
24 zář 2025	1 HKD = 2147.6838 IDR	1 IDR = 0.0005 HKD
25 zář 2025	1 HKD = 2154.8346 IDR	1 IDR = 0.0005 HKD
26 zář 2025	1 HKD = 2149.8604 IDR	1 IDR = 0.0005 HKD
27 zář 2025	1 HKD = 2144.0398 IDR	1 IDR = 0.0005 HKD
28 zář 2025	1 HKD = 2144.0398 IDR	1 IDR = 0.0005 HKD
29 zář 2025	1 HKD = 2142.1819 IDR	1 IDR = 0.0005 HKD
30 zář 2025	1 HKD = 2143.4769 IDR	1 IDR = 0.0005 HKD

Oct 2025

Datum	HKD-IDR	IDR-HKD
01 říj 2025	1 HKD = 2136.6302 IDR	1 IDR = 0.0005 HKD
02 říj 2025	1 HKD = 2134.0216 IDR	1 IDR = 0.0005 HKD
03 říj 2025	1 HKD = 2126.1777 IDR	1 IDR = 0.0005 HKD
04 říj 2025	1 HKD = 2129.4486 IDR	1 IDR = 0.0005 HKD
05 říj 2025	1 HKD = 2129.4486 IDR	1 IDR = 0.0005 HKD
06 říj 2025	1 HKD = 2133.045 IDR	1 IDR = 0.0005 HKD
07 říj 2025	1 HKD = 2129.1431 IDR	1 IDR = 0.0005 HKD
08 říj 2025	1 HKD = 2131.9814 IDR	1 IDR = 0.0005 HKD
09 říj 2025	1 HKD = 2127.5256 IDR	1 IDR = 0.0005 HKD
10 říj 2025	1 HKD = 2131.9218 IDR	1 IDR = 0.0005 HKD
11 říj 2025	1 HKD = 2133.5843 IDR	1 IDR = 0.0005 HKD
12 říj 2025	1 HKD = 2133.5843 IDR	1 IDR = 0.0005 HKD
13 říj 2025	1 HKD = 2131.9768 IDR	1 IDR = 0.0005 HKD
14 říj 2025	1 HKD = 2134.81 IDR	1 IDR = 0.0005 HKD
15 říj 2025	1 HKD = 2135.082 IDR	1 IDR = 0.0005 HKD
16 říj 2025	1 HKD = 2136.3576 IDR	1 IDR = 0.0005 HKD
17 říj 2025	1 HKD = 2135.0688 IDR	1 IDR = 0.0005 HKD
18 říj 2025	1 HKD = 2133.6533 IDR	1 IDR = 0.0005 HKD
19 říj 2025	1 HKD = 2132.3944 IDR	1 IDR = 0.0005 HKD
20 říj 2025	1 HKD = 2132.2769 IDR	1 IDR = 0.0005 HKD
21 říj 2025	1 HKD = 2136.5676 IDR	1 IDR = 0.0005 HKD
22 říj 2025	1 HKD = 2136.0333 IDR	1 IDR = 0.0005 HKD
23 říj 2025	1 HKD = 2139.1521 IDR	1 IDR = 0.0005 HKD
24 říj 2025	1 HKD = 2137.7701 IDR	1 IDR = 0.0005 HKD
25 říj 2025	1 HKD = 2137.435 IDR	1 IDR = 0.0005 HKD
26 říj 2025	1 HKD = 2137.4982 IDR	1 IDR = 0.0005 HKD
27 říj 2025	1 HKD = 2139.5454 IDR	1 IDR = 0.0005 HKD
28 říj 2025	1 HKD = 2138.5135 IDR	1 IDR = 0.0005 HKD
29 říj 2025	1 HKD = 2131.5359 IDR	1 IDR = 0.0005 HKD
30 říj 2025	1 HKD = 2142.9131 IDR	1 IDR = 0.0005 HKD
31 říj 2025	1 HKD = 2143.1779 IDR	1 IDR = 0.0005 HKD

Nov 2025

Datum	HKD-IDR	IDR-HKD
01 lis 2025	1 HKD = 2141.0885 IDR	1 IDR = 0.0005 HKD
02 lis 2025	1 HKD = 2141.0885 IDR	1 IDR = 0.0005 HKD
03 lis 2025	1 HKD = 2149.2081 IDR	1 IDR = 0.0005 HKD
04 lis 2025	1 HKD = 2151.4599 IDR	1 IDR = 0.0005 HKD
05 lis 2025	1 HKD = 2149.2581 IDR	1 IDR = 0.0005 HKD
06 lis 2025	1 HKD = 2147.3234 IDR	1 IDR = 0.0005 HKD
07 lis 2025	1 HKD = 2147.0228 IDR	1 IDR = 0.0005 HKD
08 lis 2025	1 HKD = 2145.4848 IDR	1 IDR = 0.0005 HKD
09 lis 2025	1 HKD = 2144.5967 IDR	1 IDR = 0.0005 HKD
10 lis 2025	1 HKD = 2147.3853 IDR	1 IDR = 0.0005 HKD
11 lis 2025	1 HKD = 2150.5952 IDR	1 IDR = 0.0005 HKD
12 lis 2025	1 HKD = 2155.5269 IDR	1 IDR = 0.0005 HKD
13 lis 2025	1 HKD = 2152.5959 IDR	1 IDR = 0.0005 HKD
14 lis 2025	1 HKD = 2150.9769 IDR	1 IDR = 0.0005 HKD

Informace o směnných kurzech HKD-IDR a IDR-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Indonésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky