currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HKD-HUF a HUF-HKD v roce 2025

Směnné kurzy HKD-HUF a HUF-HKD v roce 2025

Směnné kurzy HKD-HUF a HUF-HKD

Níže najdete směnné kurzy HKD-HUF a HUF-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HKD = 47,9223 HUF
1 HUF = 0,0209 HKD

Jan 2025

DatumHKD-HUFHUF-HKD
01 led 2025 1 HKD = 50.8856 HUF 1 HUF = 0.0197 HKD
02 led 2025 1 HKD = 51.4172 HUF 1 HUF = 0.0194 HKD
03 led 2025 1 HKD = 51.765 HUF 1 HUF = 0.0193 HKD
04 led 2025 1 HKD = 51.8537 HUF 1 HUF = 0.0193 HKD
05 led 2025 1 HKD = 51.8429 HUF 1 HUF = 0.0193 HKD
06 led 2025 1 HKD = 51.2133 HUF 1 HUF = 0.0195 HKD
07 led 2025 1 HKD = 51.4565 HUF 1 HUF = 0.0194 HKD
08 led 2025 1 HKD = 51.9004 HUF 1 HUF = 0.0193 HKD
09 led 2025 1 HKD = 51.6382 HUF 1 HUF = 0.0194 HKD
10 led 2025 1 HKD = 51.566 HUF 1 HUF = 0.0194 HKD
11 led 2025 1 HKD = 51.7977 HUF 1 HUF = 0.0193 HKD
12 led 2025 1 HKD = 51.8097 HUF 1 HUF = 0.0193 HKD
13 led 2025 1 HKD = 52.0654 HUF 1 HUF = 0.0192 HKD
14 led 2025 1 HKD = 51.6215 HUF 1 HUF = 0.0194 HKD
15 led 2025 1 HKD = 51.1626 HUF 1 HUF = 0.0195 HKD
16 led 2025 1 HKD = 51.4399 HUF 1 HUF = 0.0194 HKD
17 led 2025 1 HKD = 51.4489 HUF 1 HUF = 0.0194 HKD
18 led 2025 1 HKD = 51.6417 HUF 1 HUF = 0.0194 HKD
19 led 2025 1 HKD = 51.6485 HUF 1 HUF = 0.0194 HKD
20 led 2025 1 HKD = 51.4389 HUF 1 HUF = 0.0194 HKD
21 led 2025 1 HKD = 50.9835 HUF 1 HUF = 0.0196 HKD
22 led 2025 1 HKD = 50.5414 HUF 1 HUF = 0.0198 HKD
23 led 2025 1 HKD = 50.5234 HUF 1 HUF = 0.0198 HKD
24 led 2025 1 HKD = 50.1082 HUF 1 HUF = 0.02 HKD
25 led 2025 1 HKD = 49.924 HUF 1 HUF = 0.02 HKD
26 led 2025 1 HKD = 49.9288 HUF 1 HUF = 0.02 HKD
27 led 2025 1 HKD = 49.9482 HUF 1 HUF = 0.02 HKD
28 led 2025 1 HKD = 50.2622 HUF 1 HUF = 0.0199 HKD
29 led 2025 1 HKD = 50.3499 HUF 1 HUF = 0.0199 HKD
30 led 2025 1 HKD = 50.2869 HUF 1 HUF = 0.0199 HKD
31 led 2025 1 HKD = 50.3986 HUF 1 HUF = 0.0198 HKD

Feb 2025

DatumHKD-HUFHUF-HKD
01 úno 2025 1 HKD = 50.5131 HUF 1 HUF = 0.0198 HKD
02 úno 2025 1 HKD = 50.5012 HUF 1 HUF = 0.0198 HKD
03 úno 2025 1 HKD = 51.0342 HUF 1 HUF = 0.0196 HKD
04 úno 2025 1 HKD = 50.6244 HUF 1 HUF = 0.0198 HKD
05 úno 2025 1 HKD = 50.0496 HUF 1 HUF = 0.02 HKD
06 úno 2025 1 HKD = 50.3297 HUF 1 HUF = 0.0199 HKD
07 úno 2025 1 HKD = 50.1669 HUF 1 HUF = 0.0199 HKD
08 úno 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
09 úno 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
10 úno 2025 1 HKD = 50.2739 HUF 1 HUF = 0.0199 HKD
11 úno 2025 1 HKD = 50.1339 HUF 1 HUF = 0.0199 HKD
12 úno 2025 1 HKD = 49.8104 HUF 1 HUF = 0.0201 HKD
13 úno 2025 1 HKD = 49.743 HUF 1 HUF = 0.0201 HKD
14 úno 2025 1 HKD = 49.3923 HUF 1 HUF = 0.0202 HKD
15 úno 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
16 úno 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
17 úno 2025 1 HKD = 49.2628 HUF 1 HUF = 0.0203 HKD
18 úno 2025 1 HKD = 49.3924 HUF 1 HUF = 0.0202 HKD
19 úno 2025 1 HKD = 49.6344 HUF 1 HUF = 0.0201 HKD
20 úno 2025 1 HKD = 49.7514 HUF 1 HUF = 0.0201 HKD
21 úno 2025 1 HKD = 49.7418 HUF 1 HUF = 0.0201 HKD
22 úno 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
23 úno 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
24 úno 2025 1 HKD = 49.4298 HUF 1 HUF = 0.0202 HKD
25 úno 2025 1 HKD = 49.1916 HUF 1 HUF = 0.0203 HKD
26 úno 2025 1 HKD = 49.1491 HUF 1 HUF = 0.0203 HKD
27 úno 2025 1 HKD = 48.9825 HUF 1 HUF = 0.0204 HKD
28 úno 2025 1 HKD = 49.4777 HUF 1 HUF = 0.0202 HKD

Mar 2025

DatumHKD-HUFHUF-HKD
01 bře 2025 1 HKD = 49.9888 HUF 1 HUF = 0.02 HKD
02 bře 2025 1 HKD = 49.9758 HUF 1 HUF = 0.02 HKD
03 bře 2025 1 HKD = 49.9976 HUF 1 HUF = 0.02 HKD
04 bře 2025 1 HKD = 48.6349 HUF 1 HUF = 0.0206 HKD
05 bře 2025 1 HKD = 47.9364 HUF 1 HUF = 0.0209 HKD
06 bře 2025 1 HKD = 47.7567 HUF 1 HUF = 0.0209 HKD
07 bře 2025 1 HKD = 47.3448 HUF 1 HUF = 0.0211 HKD
08 bře 2025 1 HKD = 47.2222 HUF 1 HUF = 0.0212 HKD
09 bře 2025 1 HKD = 47.2773 HUF 1 HUF = 0.0212 HKD
10 bře 2025 1 HKD = 47.2772 HUF 1 HUF = 0.0212 HKD
11 bře 2025 1 HKD = 47.4975 HUF 1 HUF = 0.0211 HKD
12 bře 2025 1 HKD = 47.2363 HUF 1 HUF = 0.0212 HKD
13 bře 2025 1 HKD = 47.4412 HUF 1 HUF = 0.0211 HKD
14 bře 2025 1 HKD = 47.3074 HUF 1 HUF = 0.0211 HKD
15 bře 2025 1 HKD = 47.2062 HUF 1 HUF = 0.0212 HKD
16 bře 2025 1 HKD = 47.1903 HUF 1 HUF = 0.0212 HKD
17 bře 2025 1 HKD = 47.1771 HUF 1 HUF = 0.0212 HKD
18 bře 2025 1 HKD = 46.8673 HUF 1 HUF = 0.0213 HKD
19 bře 2025 1 HKD = 46.8394 HUF 1 HUF = 0.0213 HKD
20 bře 2025 1 HKD = 47.1138 HUF 1 HUF = 0.0212 HKD
21 bře 2025 1 HKD = 47.3106 HUF 1 HUF = 0.0211 HKD
22 bře 2025 1 HKD = 47.2615 HUF 1 HUF = 0.0212 HKD
23 bře 2025 1 HKD = 47.2594 HUF 1 HUF = 0.0212 HKD
24 bře 2025 1 HKD = 47.2509 HUF 1 HUF = 0.0212 HKD
25 bře 2025 1 HKD = 47.4775 HUF 1 HUF = 0.0211 HKD
26 bře 2025 1 HKD = 47.782 HUF 1 HUF = 0.0209 HKD
27 bře 2025 1 HKD = 47.8056 HUF 1 HUF = 0.0209 HKD
28 bře 2025 1 HKD = 48.0351 HUF 1 HUF = 0.0208 HKD
29 bře 2025 1 HKD = 47.8443 HUF 1 HUF = 0.0209 HKD
30 bře 2025 1 HKD = 47.7649 HUF 1 HUF = 0.0209 HKD
31 bře 2025 1 HKD = 47.8047 HUF 1 HUF = 0.0209 HKD

Apr 2025

DatumHKD-HUFHUF-HKD
01 dub 2025 1 HKD = 47.7689 HUF 1 HUF = 0.0209 HKD
02 dub 2025 1 HKD = 47.6991 HUF 1 HUF = 0.021 HKD
03 dub 2025 1 HKD = 47.2826 HUF 1 HUF = 0.0211 HKD
04 dub 2025 1 HKD = 47.1349 HUF 1 HUF = 0.0212 HKD
05 dub 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
06 dub 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
07 dub 2025 1 HKD = 47.8734 HUF 1 HUF = 0.0209 HKD
08 dub 2025 1 HKD = 48.1269 HUF 1 HUF = 0.0208 HKD
09 dub 2025 1 HKD = 47.7455 HUF 1 HUF = 0.0209 HKD
10 dub 2025 1 HKD = 47.7847 HUF 1 HUF = 0.0209 HKD
11 dub 2025 1 HKD = 47.0034 HUF 1 HUF = 0.0213 HKD
12 dub 2025 1 HKD = 46.5288 HUF 1 HUF = 0.0215 HKD
13 dub 2025 1 HKD = 46.5368 HUF 1 HUF = 0.0215 HKD
14 dub 2025 1 HKD = 46.5223 HUF 1 HUF = 0.0215 HKD
15 dub 2025 1 HKD = 46.4796 HUF 1 HUF = 0.0215 HKD
16 dub 2025 1 HKD = 46.6028 HUF 1 HUF = 0.0215 HKD
17 dub 2025 1 HKD = 46.2105 HUF 1 HUF = 0.0216 HKD
18 dub 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
19 dub 2025 1 HKD = 46.2614 HUF 1 HUF = 0.0216 HKD
20 dub 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
21 dub 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
22 dub 2025 1 HKD = 45.9203 HUF 1 HUF = 0.0218 HKD
23 dub 2025 1 HKD = 46.1838 HUF 1 HUF = 0.0217 HKD
24 dub 2025 1 HKD = 46.1586 HUF 1 HUF = 0.0217 HKD
25 dub 2025 1 HKD = 46.1539 HUF 1 HUF = 0.0217 HKD
26 dub 2025 1 HKD = 46.0038 HUF 1 HUF = 0.0217 HKD
27 dub 2025 1 HKD = 46.0154 HUF 1 HUF = 0.0217 HKD
28 dub 2025 1 HKD = 45.9288 HUF 1 HUF = 0.0218 HKD
29 dub 2025 1 HKD = 45.776 HUF 1 HUF = 0.0218 HKD
30 dub 2025 1 HKD = 45.8069 HUF 1 HUF = 0.0218 HKD

May 2025

DatumHKD-HUFHUF-HKD
01 kvě 2025 1 HKD = 45.9571 HUF 1 HUF = 0.0218 HKD
02 kvě 2025 1 HKD = 45.9861 HUF 1 HUF = 0.0217 HKD
03 kvě 2025 1 HKD = 46.1849 HUF 1 HUF = 0.0217 HKD
04 kvě 2025 1 HKD = 46.1894 HUF 1 HUF = 0.0217 HKD
05 kvě 2025 1 HKD = 46.0115 HUF 1 HUF = 0.0217 HKD
06 kvě 2025 1 HKD = 46.1328 HUF 1 HUF = 0.0217 HKD
07 kvě 2025 1 HKD = 45.8296 HUF 1 HUF = 0.0218 HKD
08 kvě 2025 1 HKD = 46.2007 HUF 1 HUF = 0.0216 HKD
09 kvě 2025 1 HKD = 46.2559 HUF 1 HUF = 0.0216 HKD
10 kvě 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
11 kvě 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
12 kvě 2025 1 HKD = 46.9747 HUF 1 HUF = 0.0213 HKD
13 kvě 2025 1 HKD = 46.7358 HUF 1 HUF = 0.0214 HKD
14 kvě 2025 1 HKD = 46.151 HUF 1 HUF = 0.0217 HKD
15 kvě 2025 1 HKD = 46.185 HUF 1 HUF = 0.0217 HKD
16 kvě 2025 1 HKD = 46.0241 HUF 1 HUF = 0.0217 HKD
17 kvě 2025 1 HKD = 46.1872 HUF 1 HUF = 0.0217 HKD
18 kvě 2025 1 HKD = 46.186 HUF 1 HUF = 0.0217 HKD
19 kvě 2025 1 HKD = 45.6844 HUF 1 HUF = 0.0219 HKD
20 kvě 2025 1 HKD = 45.7593 HUF 1 HUF = 0.0219 HKD
21 kvě 2025 1 HKD = 45.3416 HUF 1 HUF = 0.0221 HKD
22 kvě 2025 1 HKD = 45.5793 HUF 1 HUF = 0.0219 HKD
23 kvě 2025 1 HKD = 45.3048 HUF 1 HUF = 0.0221 HKD
24 kvě 2025 1 HKD = 45.358 HUF 1 HUF = 0.022 HKD
25 kvě 2025 1 HKD = 45.3553 HUF 1 HUF = 0.022 HKD
26 kvě 2025 1 HKD = 45.2738 HUF 1 HUF = 0.0221 HKD
27 kvě 2025 1 HKD = 45.4515 HUF 1 HUF = 0.022 HKD
28 kvě 2025 1 HKD = 45.3994 HUF 1 HUF = 0.022 HKD
29 kvě 2025 1 HKD = 45.7229 HUF 1 HUF = 0.0219 HKD
30 kvě 2025 1 HKD = 45.3824 HUF 1 HUF = 0.022 HKD
31 kvě 2025 1 HKD = 45.3816 HUF 1 HUF = 0.022 HKD

Jun 2025

DatumHKD-HUFHUF-HKD
01 čvn 2025 1 HKD = 45.3803 HUF 1 HUF = 0.022 HKD
02 čvn 2025 1 HKD = 44.969 HUF 1 HUF = 0.0222 HKD
03 čvn 2025 1 HKD = 45.1455 HUF 1 HUF = 0.0222 HKD
04 čvn 2025 1 HKD = 45.1583 HUF 1 HUF = 0.0221 HKD
05 čvn 2025 1 HKD = 45.0179 HUF 1 HUF = 0.0222 HKD
06 čvn 2025 1 HKD = 44.9487 HUF 1 HUF = 0.0222 HKD
07 čvn 2025 1 HKD = 45.1376 HUF 1 HUF = 0.0222 HKD
08 čvn 2025 1 HKD = 45.1554 HUF 1 HUF = 0.0221 HKD
09 čvn 2025 1 HKD = 44.8664 HUF 1 HUF = 0.0223 HKD
10 čvn 2025 1 HKD = 44.6831 HUF 1 HUF = 0.0224 HKD
11 čvn 2025 1 HKD = 44.6623 HUF 1 HUF = 0.0224 HKD
12 čvn 2025 1 HKD = 44.0535 HUF 1 HUF = 0.0227 HKD
13 čvn 2025 1 HKD = 44.6742 HUF 1 HUF = 0.0224 HKD
14 čvn 2025 1 HKD = 44.397 HUF 1 HUF = 0.0225 HKD
15 čvn 2025 1 HKD = 44.397 HUF 1 HUF = 0.0225 HKD

Informace o směnných kurzech HKD-HUF a HUF-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Maďarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats