> Směnné kurzy HKD-HNL a HNL-HKD v roce 2025

Směnné kurzy HKD-HNL a HNL-HKD v roce 2025

Směnné kurzy HKD-HNL a HNL-HKD

Níže najdete směnné kurzy HKD-HNL a HNL-HKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HKD = 3,3019 HNL

1 HNL = 0,3029 HKD

1 r. 2 r. 3 r.

HKD na HNLHNL na HKD

Jan 2025

Datum	HKD-HNL	HNL-HKD
01 led 2025	1 HKD = 3.2687 HNL	1 HNL = 0.3059 HKD
02 led 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
03 led 2025	1 HKD = 3.2677 HNL	1 HNL = 0.306 HKD
04 led 2025	1 HKD = 3.2628 HNL	1 HNL = 0.3065 HKD
05 led 2025	1 HKD = 3.2621 HNL	1 HNL = 0.3066 HKD
06 led 2025	1 HKD = 3.2731 HNL	1 HNL = 0.3055 HKD
07 led 2025	1 HKD = 3.2707 HNL	1 HNL = 0.3057 HKD
08 led 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
09 led 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
10 led 2025	1 HKD = 3.2667 HNL	1 HNL = 0.3061 HKD
11 led 2025	1 HKD = 3.2793 HNL	1 HNL = 0.3049 HKD
12 led 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
13 led 2025	1 HKD = 3.2673 HNL	1 HNL = 0.3061 HKD
14 led 2025	1 HKD = 3.271 HNL	1 HNL = 0.3057 HKD
15 led 2025	1 HKD = 3.2662 HNL	1 HNL = 0.3062 HKD
16 led 2025	1 HKD = 3.2682 HNL	1 HNL = 0.306 HKD
17 led 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
18 led 2025	1 HKD = 3.2668 HNL	1 HNL = 0.3061 HKD
19 led 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
20 led 2025	1 HKD = 3.2726 HNL	1 HNL = 0.3056 HKD
21 led 2025	1 HKD = 3.2694 HNL	1 HNL = 0.3059 HKD
22 led 2025	1 HKD = 3.251 HNL	1 HNL = 0.3076 HKD
23 led 2025	1 HKD = 3.2701 HNL	1 HNL = 0.3058 HKD
24 led 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
25 led 2025	1 HKD = 3.2637 HNL	1 HNL = 0.3064 HKD
26 led 2025	1 HKD = 3.264 HNL	1 HNL = 0.3064 HKD
27 led 2025	1 HKD = 3.2708 HNL	1 HNL = 0.3057 HKD
28 led 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
29 led 2025	1 HKD = 3.2712 HNL	1 HNL = 0.3057 HKD
30 led 2025	1 HKD = 3.268 HNL	1 HNL = 0.306 HKD
31 led 2025	1 HKD = 3.2678 HNL	1 HNL = 0.306 HKD

Feb 2025

Datum	HKD-HNL	HNL-HKD
01 úno 2025	1 HKD = 3.2685 HNL	1 HNL = 0.3059 HKD
02 úno 2025	1 HKD = 3.2732 HNL	1 HNL = 0.3055 HKD
03 úno 2025	1 HKD = 3.2671 HNL	1 HNL = 0.3061 HKD
04 úno 2025	1 HKD = 3.2711 HNL	1 HNL = 0.3057 HKD
05 úno 2025	1 HKD = 3.2736 HNL	1 HNL = 0.3055 HKD
06 úno 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
07 úno 2025	1 HKD = 3.2743 HNL	1 HNL = 0.3054 HKD
08 úno 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
09 úno 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
10 úno 2025	1 HKD = 3.2744 HNL	1 HNL = 0.3054 HKD
11 úno 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
12 úno 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
13 úno 2025	1 HKD = 3.2655 HNL	1 HNL = 0.3062 HKD
14 úno 2025	1 HKD = 3.2765 HNL	1 HNL = 0.3052 HKD
15 úno 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
16 úno 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
17 úno 2025	1 HKD = 3.277 HNL	1 HNL = 0.3052 HKD
18 úno 2025	1 HKD = 3.281 HNL	1 HNL = 0.3048 HKD
19 úno 2025	1 HKD = 3.2849 HNL	1 HNL = 0.3044 HKD
20 úno 2025	1 HKD = 3.2887 HNL	1 HNL = 0.3041 HKD
21 úno 2025	1 HKD = 3.291 HNL	1 HNL = 0.3039 HKD
22 úno 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
23 úno 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
24 úno 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
25 úno 2025	1 HKD = 3.2857 HNL	1 HNL = 0.3043 HKD
26 úno 2025	1 HKD = 3.2899 HNL	1 HNL = 0.304 HKD
27 úno 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
28 úno 2025	1 HKD = 3.2884 HNL	1 HNL = 0.3041 HKD

Mar 2025

Datum	HKD-HNL	HNL-HKD
01 bře 2025	1 HKD = 3.3104 HNL	1 HNL = 0.3021 HKD
02 bře 2025	1 HKD = 3.2921 HNL	1 HNL = 0.3038 HKD
03 bře 2025	1 HKD = 3.2963 HNL	1 HNL = 0.3034 HKD
04 bře 2025	1 HKD = 3.2895 HNL	1 HNL = 0.304 HKD
05 bře 2025	1 HKD = 3.285 HNL	1 HNL = 0.3044 HKD
06 bře 2025	1 HKD = 3.2896 HNL	1 HNL = 0.304 HKD
07 bře 2025	1 HKD = 3.2922 HNL	1 HNL = 0.3037 HKD
08 bře 2025	1 HKD = 3.2893 HNL	1 HNL = 0.304 HKD
09 bře 2025	1 HKD = 3.2947 HNL	1 HNL = 0.3035 HKD
10 bře 2025	1 HKD = 3.2977 HNL	1 HNL = 0.3032 HKD
11 bře 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
12 bře 2025	1 HKD = 3.2939 HNL	1 HNL = 0.3036 HKD
13 bře 2025	1 HKD = 3.2903 HNL	1 HNL = 0.3039 HKD
14 bře 2025	1 HKD = 3.2931 HNL	1 HNL = 0.3037 HKD
15 bře 2025	1 HKD = 3.2816 HNL	1 HNL = 0.3047 HKD
16 bře 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
17 bře 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
18 bře 2025	1 HKD = 3.2907 HNL	1 HNL = 0.3039 HKD
19 bře 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
20 bře 2025	1 HKD = 3.2983 HNL	1 HNL = 0.3032 HKD
21 bře 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
22 bře 2025	1 HKD = 3.2824 HNL	1 HNL = 0.3047 HKD
23 bře 2025	1 HKD = 3.298 HNL	1 HNL = 0.3032 HKD
24 bře 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
25 bře 2025	1 HKD = 3.2936 HNL	1 HNL = 0.3036 HKD
26 bře 2025	1 HKD = 3.2917 HNL	1 HNL = 0.3038 HKD
27 bře 2025	1 HKD = 3.2879 HNL	1 HNL = 0.3041 HKD
28 bře 2025	1 HKD = 3.2882 HNL	1 HNL = 0.3041 HKD
29 bře 2025	1 HKD = 3.2905 HNL	1 HNL = 0.3039 HKD
30 bře 2025	1 HKD = 3.2962 HNL	1 HNL = 0.3034 HKD
31 bře 2025	1 HKD = 3.2885 HNL	1 HNL = 0.3041 HKD

Apr 2025

Datum	HKD-HNL	HNL-HKD
01 dub 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
02 dub 2025	1 HKD = 3.2869 HNL	1 HNL = 0.3042 HKD
03 dub 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
04 dub 2025	1 HKD = 3.2844 HNL	1 HNL = 0.3045 HKD
05 dub 2025	1 HKD = 3.3113 HNL	1 HNL = 0.302 HKD
06 dub 2025	1 HKD = 3.3113 HNL	1 HNL = 0.302 HKD
07 dub 2025	1 HKD = 3.2948 HNL	1 HNL = 0.3035 HKD
08 dub 2025	1 HKD = 3.2986 HNL	1 HNL = 0.3032 HKD
09 dub 2025	1 HKD = 3.3382 HNL	1 HNL = 0.2996 HKD
10 dub 2025	1 HKD = 3.3265 HNL	1 HNL = 0.3006 HKD
11 dub 2025	1 HKD = 3.3361 HNL	1 HNL = 0.2997 HKD
12 dub 2025	1 HKD = 3.3335 HNL	1 HNL = 0.3 HKD
13 dub 2025	1 HKD = 3.317 HNL	1 HNL = 0.3015 HKD
14 dub 2025	1 HKD = 3.3158 HNL	1 HNL = 0.3016 HKD
15 dub 2025	1 HKD = 3.3447 HNL	1 HNL = 0.299 HKD
16 dub 2025	1 HKD = 3.3393 HNL	1 HNL = 0.2995 HKD
17 dub 2025	1 HKD = 3.3371 HNL	1 HNL = 0.2997 HKD
18 dub 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
19 dub 2025	1 HKD = 3.3377 HNL	1 HNL = 0.2996 HKD
20 dub 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
21 dub 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
22 dub 2025	1 HKD = 3.3415 HNL	1 HNL = 0.2993 HKD
23 dub 2025	1 HKD = 3.3408 HNL	1 HNL = 0.2993 HKD
24 dub 2025	1 HKD = 3.339 HNL	1 HNL = 0.2995 HKD
25 dub 2025	1 HKD = 3.3421 HNL	1 HNL = 0.2992 HKD
26 dub 2025	1 HKD = 3.3256 HNL	1 HNL = 0.3007 HKD
27 dub 2025	1 HKD = 3.3264 HNL	1 HNL = 0.3006 HKD
28 dub 2025	1 HKD = 3.343 HNL	1 HNL = 0.2991 HKD
29 dub 2025	1 HKD = 3.3438 HNL	1 HNL = 0.2991 HKD
30 dub 2025	1 HKD = 3.3449 HNL	1 HNL = 0.299 HKD

May 2025

Datum	HKD-HNL	HNL-HKD
01 kvě 2025	1 HKD = 3.356 HNL	1 HNL = 0.298 HKD
02 kvě 2025	1 HKD = 3.3517 HNL	1 HNL = 0.2984 HKD
03 kvě 2025	1 HKD = 3.3585 HNL	1 HNL = 0.2978 HKD
04 kvě 2025	1 HKD = 3.3588 HNL	1 HNL = 0.2977 HKD
05 kvě 2025	1 HKD = 3.3479 HNL	1 HNL = 0.2987 HKD
06 kvě 2025	1 HKD = 3.3503 HNL	1 HNL = 0.2985 HKD
07 kvě 2025	1 HKD = 3.348 HNL	1 HNL = 0.2987 HKD
08 kvě 2025	1 HKD = 3.3396 HNL	1 HNL = 0.2994 HKD
09 kvě 2025	1 HKD = 3.3391 HNL	1 HNL = 0.2995 HKD
10 kvě 2025	1 HKD = 3.322 HNL	1 HNL = 0.301 HKD
11 kvě 2025	1 HKD = 3.3373 HNL	1 HNL = 0.2996 HKD
12 kvě 2025	1 HKD = 3.3279 HNL	1 HNL = 0.3005 HKD
13 kvě 2025	1 HKD = 3.3349 HNL	1 HNL = 0.2999 HKD
14 kvě 2025	1 HKD = 3.3366 HNL	1 HNL = 0.2997 HKD
15 kvě 2025	1 HKD = 3.3335 HNL	1 HNL = 0.3 HKD
16 kvě 2025	1 HKD = 3.3283 HNL	1 HNL = 0.3005 HKD
17 kvě 2025	1 HKD = 3.3409 HNL	1 HNL = 0.2993 HKD
18 kvě 2025	1 HKD = 3.3408 HNL	1 HNL = 0.2993 HKD
19 kvě 2025	1 HKD = 3.3281 HNL	1 HNL = 0.3005 HKD
20 kvě 2025	1 HKD = 3.324 HNL	1 HNL = 0.3008 HKD
21 kvě 2025	1 HKD = 3.3229 HNL	1 HNL = 0.3009 HKD
22 kvě 2025	1 HKD = 3.3226 HNL	1 HNL = 0.301 HKD
23 kvě 2025	1 HKD = 3.3248 HNL	1 HNL = 0.3008 HKD
24 kvě 2025	1 HKD = 3.3178 HNL	1 HNL = 0.3014 HKD
25 kvě 2025	1 HKD = 3.3176 HNL	1 HNL = 0.3014 HKD
26 kvě 2025	1 HKD = 3.322 HNL	1 HNL = 0.301 HKD
27 kvě 2025	1 HKD = 3.3227 HNL	1 HNL = 0.301 HKD
28 kvě 2025	1 HKD = 3.3241 HNL	1 HNL = 0.3008 HKD
29 kvě 2025	1 HKD = 3.3253 HNL	1 HNL = 0.3007 HKD
30 kvě 2025	1 HKD = 3.3204 HNL	1 HNL = 0.3012 HKD
31 kvě 2025	1 HKD = 3.3212 HNL	1 HNL = 0.3011 HKD

Jun 2025

Datum	HKD-HNL	HNL-HKD
01 čvn 2025	1 HKD = 3.3166 HNL	1 HNL = 0.3015 HKD
02 čvn 2025	1 HKD = 3.3193 HNL	1 HNL = 0.3013 HKD
03 čvn 2025	1 HKD = 3.3227 HNL	1 HNL = 0.301 HKD
04 čvn 2025	1 HKD = 3.319 HNL	1 HNL = 0.3013 HKD
05 čvn 2025	1 HKD = 3.3237 HNL	1 HNL = 0.3009 HKD
06 čvn 2025	1 HKD = 3.3235 HNL	1 HNL = 0.3009 HKD
07 čvn 2025	1 HKD = 3.3289 HNL	1 HNL = 0.3004 HKD
08 čvn 2025	1 HKD = 3.3302 HNL	1 HNL = 0.3003 HKD
09 čvn 2025	1 HKD = 3.324 HNL	1 HNL = 0.3008 HKD
10 čvn 2025	1 HKD = 3.3225 HNL	1 HNL = 0.301 HKD
11 čvn 2025	1 HKD = 3.3256 HNL	1 HNL = 0.3007 HKD
12 čvn 2025	1 HKD = 3.3245 HNL	1 HNL = 0.3008 HKD
13 čvn 2025	1 HKD = 3.3277 HNL	1 HNL = 0.3005 HKD
14 čvn 2025	1 HKD = 3.3103 HNL	1 HNL = 0.3021 HKD

Informace o směnných kurzech HKD-HNL a HNL-HKD

Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Hong Kong či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky