> Směnné kurzy GYD-TRY a TRY-GYD v roce 2025

Směnné kurzy GYD-TRY a TRY-GYD v roce 2025

Směnné kurzy GYD-TRY a TRY-GYD

Níže najdete směnné kurzy GYD-TRY a TRY-GYD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GYD = 0,1784 TRY

1 TRY = 5,6064 GYD

1 r. 2 r. 3 r.

GYD na TRYTRY na GYD

Jan 2025

Datum	GYD-TRY	TRY-GYD
01 led 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9121 GYD
02 led 2025	1 GYD = 0.1688 TRY	1 TRY = 5.9251 GYD
03 led 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9146 GYD
04 led 2025	1 GYD = 0.1695 TRY	1 TRY = 5.9009 GYD
05 led 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9022 GYD
06 led 2025	1 GYD = 0.1687 TRY	1 TRY = 5.928 GYD
07 led 2025	1 GYD = 0.1689 TRY	1 TRY = 5.9199 GYD
08 led 2025	1 GYD = 0.169 TRY	1 TRY = 5.9172 GYD
09 led 2025	1 GYD = 0.169 TRY	1 TRY = 5.9185 GYD
10 led 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9072 GYD
11 led 2025	1 GYD = 0.1685 TRY	1 TRY = 5.9359 GYD
12 led 2025	1 GYD = 0.1686 TRY	1 TRY = 5.9306 GYD
13 led 2025	1 GYD = 0.1696 TRY	1 TRY = 5.8956 GYD
14 led 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9015 GYD
15 led 2025	1 GYD = 0.1697 TRY	1 TRY = 5.8916 GYD
16 led 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9066 GYD
17 led 2025	1 GYD = 0.17 TRY	1 TRY = 5.8839 GYD
18 led 2025	1 GYD = 0.1699 TRY	1 TRY = 5.8845 GYD
19 led 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9039 GYD
20 led 2025	1 GYD = 0.1699 TRY	1 TRY = 5.887 GYD
21 led 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8732 GYD
22 led 2025	1 GYD = 0.1713 TRY	1 TRY = 5.8372 GYD
23 led 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8703 GYD
24 led 2025	1 GYD = 0.1706 TRY	1 TRY = 5.863 GYD
25 led 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
26 led 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8557 GYD
27 led 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8542 GYD
28 led 2025	1 GYD = 0.1708 TRY	1 TRY = 5.855 GYD
29 led 2025	1 GYD = 0.1709 TRY	1 TRY = 5.8525 GYD
30 led 2025	1 GYD = 0.1707 TRY	1 TRY = 5.8595 GYD
31 led 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8324 GYD

Feb 2025

Datum	GYD-TRY	TRY-GYD
01 úno 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
02 úno 2025	1 GYD = 0.1711 TRY	1 TRY = 5.8452 GYD
03 úno 2025	1 GYD = 0.1721 TRY	1 TRY = 5.8118 GYD
04 úno 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8179 GYD
05 úno 2025	1 GYD = 0.1717 TRY	1 TRY = 5.8251 GYD
06 úno 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8299 GYD
07 úno 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8325 GYD
08 úno 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
09 úno 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
10 úno 2025	1 GYD = 0.1716 TRY	1 TRY = 5.8288 GYD
11 úno 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8165 GYD
12 úno 2025	1 GYD = 0.1723 TRY	1 TRY = 5.8028 GYD
13 úno 2025	1 GYD = 0.1729 TRY	1 TRY = 5.7841 GYD
14 úno 2025	1 GYD = 0.173 TRY	1 TRY = 5.7797 GYD
15 úno 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
16 úno 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
17 úno 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7751 GYD
18 úno 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7722 GYD
19 úno 2025	1 GYD = 0.1731 TRY	1 TRY = 5.7769 GYD
20 úno 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7421 GYD
21 úno 2025	1 GYD = 0.1735 TRY	1 TRY = 5.7644 GYD
22 úno 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
23 úno 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
24 úno 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7409 GYD
25 úno 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7337 GYD
26 úno 2025	1 GYD = 0.1745 TRY	1 TRY = 5.7306 GYD
27 úno 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7428 GYD
28 úno 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD

Mar 2025

Datum	GYD-TRY	TRY-GYD
01 bře 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7437 GYD
02 bře 2025	1 GYD = 0.1746 TRY	1 TRY = 5.7275 GYD
03 bře 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7342 GYD
04 bře 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7396 GYD
05 bře 2025	1 GYD = 0.1744 TRY	1 TRY = 5.735 GYD
06 bře 2025	1 GYD = 0.1741 TRY	1 TRY = 5.744 GYD
07 bře 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7443 GYD
08 bře 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7186 GYD
09 bře 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7545 GYD
10 bře 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD
11 bře 2025	1 GYD = 0.1751 TRY	1 TRY = 5.7126 GYD
12 bře 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7184 GYD
13 bře 2025	1 GYD = 0.175 TRY	1 TRY = 5.7143 GYD
14 bře 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7054 GYD
15 bře 2025	1 GYD = 0.1748 TRY	1 TRY = 5.7212 GYD
16 bře 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7049 GYD
17 bře 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7079 GYD
18 bře 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7092 GYD
19 bře 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5083 GYD
20 bře 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5031 GYD
21 bře 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5192 GYD
22 bře 2025	1 GYD = 0.1805 TRY	1 TRY = 5.539 GYD
23 bře 2025	1 GYD = 0.181 TRY	1 TRY = 5.5251 GYD
24 bře 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
25 bře 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5129 GYD
26 bře 2025	1 GYD = 0.1816 TRY	1 TRY = 5.5075 GYD
27 bře 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5164 GYD
28 bře 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5037 GYD
29 bře 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5028 GYD
30 bře 2025	1 GYD = 0.1819 TRY	1 TRY = 5.497 GYD
31 bře 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5134 GYD

Apr 2025

Datum	GYD-TRY	TRY-GYD
01 dub 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5153 GYD
02 dub 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5323 GYD
03 dub 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5306 GYD
04 dub 2025	1 GYD = 0.1821 TRY	1 TRY = 5.4912 GYD
05 dub 2025	1 GYD = 0.1803 TRY	1 TRY = 5.5448 GYD
06 dub 2025	1 GYD = 0.1803 TRY	1 TRY = 5.5448 GYD
07 dub 2025	1 GYD = 0.1811 TRY	1 TRY = 5.523 GYD
08 dub 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5094 GYD
09 dub 2025	1 GYD = 0.1818 TRY	1 TRY = 5.5 GYD
10 dub 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5119 GYD
11 dub 2025	1 GYD = 0.1819 TRY	1 TRY = 5.4986 GYD
12 dub 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5045 GYD
13 dub 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5203 GYD
14 dub 2025	1 GYD = 0.1811 TRY	1 TRY = 5.5229 GYD
15 dub 2025	1 GYD = 0.1819 TRY	1 TRY = 5.4971 GYD
16 dub 2025	1 GYD = 0.182 TRY	1 TRY = 5.4931 GYD
17 dub 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5093 GYD
18 dub 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
19 dub 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
20 dub 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
21 dub 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
22 dub 2025	1 GYD = 0.1824 TRY	1 TRY = 5.4828 GYD
23 dub 2025	1 GYD = 0.183 TRY	1 TRY = 5.4634 GYD
24 dub 2025	1 GYD = 0.1833 TRY	1 TRY = 5.4567 GYD
25 dub 2025	1 GYD = 0.1836 TRY	1 TRY = 5.4454 GYD
26 dub 2025	1 GYD = 0.1837 TRY	1 TRY = 5.445 GYD
27 dub 2025	1 GYD = 0.1838 TRY	1 TRY = 5.4413 GYD
28 dub 2025	1 GYD = 0.1837 TRY	1 TRY = 5.4432 GYD
29 dub 2025	1 GYD = 0.1832 TRY	1 TRY = 5.4576 GYD
30 dub 2025	1 GYD = 0.1834 TRY	1 TRY = 5.4522 GYD

May 2025

Datum	GYD-TRY	TRY-GYD
01 kvě 2025	1 GYD = 0.1827 TRY	1 TRY = 5.4736 GYD
02 kvě 2025	1 GYD = 0.1837 TRY	1 TRY = 5.4422 GYD
03 kvě 2025	1 GYD = 0.1829 TRY	1 TRY = 5.4684 GYD
04 kvě 2025	1 GYD = 0.1835 TRY	1 TRY = 5.4492 GYD
05 kvě 2025	1 GYD = 0.1846 TRY	1 TRY = 5.4169 GYD
06 kvě 2025	1 GYD = 0.1845 TRY	1 TRY = 5.4192 GYD
07 kvě 2025	1 GYD = 0.1847 TRY	1 TRY = 5.4138 GYD
08 kvě 2025	1 GYD = 0.1848 TRY	1 TRY = 5.4103 GYD
09 kvě 2025	1 GYD = 0.1847 TRY	1 TRY = 5.4128 GYD
10 kvě 2025	1 GYD = 0.1849 TRY	1 TRY = 5.4096 GYD
11 kvě 2025	1 GYD = 0.1849 TRY	1 TRY = 5.4096 GYD
12 kvě 2025	1 GYD = 0.1857 TRY	1 TRY = 5.3859 GYD
13 kvě 2025	1 GYD = 0.1854 TRY	1 TRY = 5.3926 GYD
14 kvě 2025	1 GYD = 0.185 TRY	1 TRY = 5.404 GYD
15 kvě 2025	1 GYD = 0.1848 TRY	1 TRY = 5.4108 GYD
16 kvě 2025	1 GYD = 0.1856 TRY	1 TRY = 5.3875 GYD
17 kvě 2025	1 GYD = 0.1851 TRY	1 TRY = 5.4017 GYD
18 kvě 2025	1 GYD = 0.1843 TRY	1 TRY = 5.4273 GYD
19 kvě 2025	1 GYD = 0.1856 TRY	1 TRY = 5.3872 GYD
20 kvě 2025	1 GYD = 0.1858 TRY	1 TRY = 5.383 GYD
21 kvě 2025	1 GYD = 0.1851 TRY	1 TRY = 5.4017 GYD
22 kvě 2025	1 GYD = 0.1862 TRY	1 TRY = 5.37 GYD
23 kvě 2025	1 GYD = 0.1865 TRY	1 TRY = 5.3619 GYD
24 kvě 2025	1 GYD = 0.1867 TRY	1 TRY = 5.3565 GYD
25 kvě 2025	1 GYD = 0.186 TRY	1 TRY = 5.3757 GYD
26 kvě 2025	1 GYD = 0.1859 TRY	1 TRY = 5.3797 GYD
27 kvě 2025	1 GYD = 0.1862 TRY	1 TRY = 5.3719 GYD
28 kvě 2025	1 GYD = 0.1864 TRY	1 TRY = 5.3645 GYD
29 kvě 2025	1 GYD = 0.1869 TRY	1 TRY = 5.3519 GYD
30 kvě 2025	1 GYD = 0.1877 TRY	1 TRY = 5.3287 GYD
31 kvě 2025	1 GYD = 0.1878 TRY	1 TRY = 5.324 GYD

Jun 2025

Datum	GYD-TRY	TRY-GYD
01 čvn 2025	1 GYD = 0.1874 TRY	1 TRY = 5.3369 GYD
02 čvn 2025	1 GYD = 0.1874 TRY	1 TRY = 5.3353 GYD
03 čvn 2025	1 GYD = 0.1871 TRY	1 TRY = 5.346 GYD
04 čvn 2025	1 GYD = 0.1871 TRY	1 TRY = 5.3457 GYD
05 čvn 2025	1 GYD = 0.1877 TRY	1 TRY = 5.3263 GYD
06 čvn 2025	1 GYD = 0.1873 TRY	1 TRY = 5.3396 GYD
07 čvn 2025	1 GYD = 0.187 TRY	1 TRY = 5.3489 GYD
08 čvn 2025	1 GYD = 0.1869 TRY	1 TRY = 5.3516 GYD
09 čvn 2025	1 GYD = 0.187 TRY	1 TRY = 5.349 GYD
10 čvn 2025	1 GYD = 0.187 TRY	1 TRY = 5.3465 GYD
11 čvn 2025	1 GYD = 0.1868 TRY	1 TRY = 5.3541 GYD
12 čvn 2025	1 GYD = 0.188 TRY	1 TRY = 5.3201 GYD
13 čvn 2025	1 GYD = 0.1883 TRY	1 TRY = 5.3097 GYD
14 čvn 2025	1 GYD = 0.189 TRY	1 TRY = 5.2908 GYD

Informace o směnných kurzech GYD-TRY a TRY-GYD

Guyanese Dollar (GYD) je měnou užívanou ve státě Guyana. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guyana či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky