currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-XPF a XPF-GTQ v roce 2026

Směnné kurzy GTQ-XPF a XPF-GTQ v roce 2026

Směnné kurzy GTQ-XPF a XPF-GTQ

Níže najdete směnné kurzy GTQ-XPF a XPF-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GTQ = 13,316 XPF
1 XPF = 0,0751 GTQ

Jan 2026

DatumGTQ-XPFXPF-GTQ
01 led 2026 1 GTQ = 13.251 XPF 1 XPF = 0.0755 GTQ
02 led 2026 1 GTQ = 13.272 XPF 1 XPF = 0.0753 GTQ
03 led 2026 1 GTQ = 13.2707 XPF 1 XPF = 0.0754 GTQ
04 led 2026 1 GTQ = 13.2707 XPF 1 XPF = 0.0754 GTQ
05 led 2026 1 GTQ = 13.3176 XPF 1 XPF = 0.0751 GTQ
06 led 2026 1 GTQ = 13.3035 XPF 1 XPF = 0.0752 GTQ
07 led 2026 1 GTQ = 13.3176 XPF 1 XPF = 0.0751 GTQ
08 led 2026 1 GTQ = 13.3288 XPF 1 XPF = 0.075 GTQ
09 led 2026 1 GTQ = 13.3628 XPF 1 XPF = 0.0748 GTQ
10 led 2026 1 GTQ = 13.3735 XPF 1 XPF = 0.0748 GTQ
11 led 2026 1 GTQ = 13.3735 XPF 1 XPF = 0.0748 GTQ
12 led 2026 1 GTQ = 13.3268 XPF 1 XPF = 0.075 GTQ
13 led 2026 1 GTQ = 13.3508 XPF 1 XPF = 0.0749 GTQ
14 led 2026 1 GTQ = 13.3504 XPF 1 XPF = 0.0749 GTQ
15 led 2026 1 GTQ = 13.3856 XPF 1 XPF = 0.0747 GTQ
16 led 2026 1 GTQ = 13.3982 XPF 1 XPF = 0.0746 GTQ
17 led 2026 1 GTQ = 13.3936 XPF 1 XPF = 0.0747 GTQ
18 led 2026 1 GTQ = 13.3936 XPF 1 XPF = 0.0747 GTQ
19 led 2026 1 GTQ = 13.3873 XPF 1 XPF = 0.0747 GTQ
20 led 2026 1 GTQ = 13.2733 XPF 1 XPF = 0.0753 GTQ
21 led 2026 1 GTQ = 13.2602 XPF 1 XPF = 0.0754 GTQ
22 led 2026 1 GTQ = 13.2941 XPF 1 XPF = 0.0752 GTQ
23 led 2026 1 GTQ = 13.2463 XPF 1 XPF = 0.0755 GTQ
24 led 2026 1 GTQ = 13.2488 XPF 1 XPF = 0.0755 GTQ
25 led 2026 1 GTQ = 13.2488 XPF 1 XPF = 0.0755 GTQ
26 led 2026 1 GTQ = 13.1264 XPF 1 XPF = 0.0762 GTQ
27 led 2026 1 GTQ = 13.072 XPF 1 XPF = 0.0765 GTQ
28 led 2026 1 GTQ = 12.9868 XPF 1 XPF = 0.077 GTQ
29 led 2026 1 GTQ = 13.0107 XPF 1 XPF = 0.0769 GTQ
30 led 2026 1 GTQ = 13.0467 XPF 1 XPF = 0.0766 GTQ
31 led 2026 1 GTQ = 13.024 XPF 1 XPF = 0.0768 GTQ

Feb 2026

DatumGTQ-XPFXPF-GTQ
01 úno 2026 1 GTQ = 13.021 XPF 1 XPF = 0.0768 GTQ
02 úno 2026 1 GTQ = 13.1065 XPF 1 XPF = 0.0763 GTQ
03 úno 2026 1 GTQ = 13.2019 XPF 1 XPF = 0.0757 GTQ
04 úno 2026 1 GTQ = 13.1674 XPF 1 XPF = 0.0759 GTQ
05 úno 2026 1 GTQ = 13.1816 XPF 1 XPF = 0.0759 GTQ
06 úno 2026 1 GTQ = 13.1939 XPF 1 XPF = 0.0758 GTQ
07 úno 2026 1 GTQ = 13.2039 XPF 1 XPF = 0.0757 GTQ
08 úno 2026 1 GTQ = 13.2039 XPF 1 XPF = 0.0757 GTQ
09 úno 2026 1 GTQ = 13.1068 XPF 1 XPF = 0.0763 GTQ
10 úno 2026 1 GTQ = 13.0859 XPF 1 XPF = 0.0764 GTQ
11 úno 2026 1 GTQ = 13.0698 XPF 1 XPF = 0.0765 GTQ
12 úno 2026 1 GTQ = 13.0981 XPF 1 XPF = 0.0763 GTQ
13 úno 2026 1 GTQ = 13.1159 XPF 1 XPF = 0.0762 GTQ
14 úno 2026 1 GTQ = 13.1199 XPF 1 XPF = 0.0762 GTQ
15 úno 2026 1 GTQ = 13.1199 XPF 1 XPF = 0.0762 GTQ
16 úno 2026 1 GTQ = 13.1234 XPF 1 XPF = 0.0762 GTQ
17 úno 2026 1 GTQ = 13.1524 XPF 1 XPF = 0.076 GTQ
18 úno 2026 1 GTQ = 13.1392 XPF 1 XPF = 0.0761 GTQ
19 úno 2026 1 GTQ = 13.202 XPF 1 XPF = 0.0757 GTQ
20 úno 2026 1 GTQ = 13.2158 XPF 1 XPF = 0.0757 GTQ
21 úno 2026 1 GTQ = 13.2216 XPF 1 XPF = 0.0756 GTQ
22 úno 2026 1 GTQ = 13.2216 XPF 1 XPF = 0.0756 GTQ
23 úno 2026 1 GTQ = 13.22 XPF 1 XPF = 0.0756 GTQ
24 úno 2026 1 GTQ = 13.2025 XPF 1 XPF = 0.0757 GTQ
25 úno 2026 1 GTQ = 13.2107 XPF 1 XPF = 0.0757 GTQ
26 úno 2026 1 GTQ = 13.1657 XPF 1 XPF = 0.076 GTQ
27 úno 2026 1 GTQ = 13.1892 XPF 1 XPF = 0.0758 GTQ
28 úno 2026 1 GTQ = 13.1866 XPF 1 XPF = 0.0758 GTQ

Mar 2026

DatumGTQ-XPFXPF-GTQ
01 bře 2026 1 GTQ = 13.1866 XPF 1 XPF = 0.0758 GTQ
02 bře 2026 1 GTQ = 13.2602 XPF 1 XPF = 0.0754 GTQ
03 bře 2026 1 GTQ = 13.4085 XPF 1 XPF = 0.0746 GTQ
04 bře 2026 1 GTQ = 13.3718 XPF 1 XPF = 0.0748 GTQ
05 bře 2026 1 GTQ = 13.391 XPF 1 XPF = 0.0747 GTQ
06 bře 2026 1 GTQ = 13.4451 XPF 1 XPF = 0.0744 GTQ
07 bře 2026 1 GTQ = 13.4566 XPF 1 XPF = 0.0743 GTQ
08 bře 2026 1 GTQ = 13.4566 XPF 1 XPF = 0.0743 GTQ
09 bře 2026 1 GTQ = 13.4552 XPF 1 XPF = 0.0743 GTQ
10 bře 2026 1 GTQ = 13.3649 XPF 1 XPF = 0.0748 GTQ
11 bře 2026 1 GTQ = 13.4277 XPF 1 XPF = 0.0745 GTQ
12 bře 2026 1 GTQ = 13.471 XPF 1 XPF = 0.0742 GTQ
13 bře 2026 1 GTQ = 13.5696 XPF 1 XPF = 0.0737 GTQ
14 bře 2026 1 GTQ = 13.5707 XPF 1 XPF = 0.0737 GTQ
15 bře 2026 1 GTQ = 13.5707 XPF 1 XPF = 0.0737 GTQ
16 bře 2026 1 GTQ = 13.5625 XPF 1 XPF = 0.0737 GTQ
17 bře 2026 1 GTQ = 13.5371 XPF 1 XPF = 0.0739 GTQ
18 bře 2026 1 GTQ = 13.4924 XPF 1 XPF = 0.0741 GTQ
19 bře 2026 1 GTQ = 13.5758 XPF 1 XPF = 0.0737 GTQ
20 bře 2026 1 GTQ = 13.4742 XPF 1 XPF = 0.0742 GTQ
21 bře 2026 1 GTQ = 13.4626 XPF 1 XPF = 0.0743 GTQ
22 bře 2026 1 GTQ = 13.4626 XPF 1 XPF = 0.0743 GTQ
23 bře 2026 1 GTQ = 13.4901 XPF 1 XPF = 0.0741 GTQ
24 bře 2026 1 GTQ = 13.4478 XPF 1 XPF = 0.0744 GTQ
25 bře 2026 1 GTQ = 13.4365 XPF 1 XPF = 0.0744 GTQ
26 bře 2026 1 GTQ = 13.5352 XPF 1 XPF = 0.0739 GTQ
27 bře 2026 1 GTQ = 13.5387 XPF 1 XPF = 0.0739 GTQ
28 bře 2026 1 GTQ = 13.5034 XPF 1 XPF = 0.0741 GTQ
29 bře 2026 1 GTQ = 13.5491 XPF 1 XPF = 0.0738 GTQ
30 bře 2026 1 GTQ = 13.5601 XPF 1 XPF = 0.0737 GTQ
31 bře 2026 1 GTQ = 13.57 XPF 1 XPF = 0.0737 GTQ

Apr 2026

DatumGTQ-XPFXPF-GTQ
01 dub 2026 1 GTQ = 13.4399 XPF 1 XPF = 0.0744 GTQ
02 dub 2026 1 GTQ = 13.547 XPF 1 XPF = 0.0738 GTQ
03 dub 2026 1 GTQ = 13.5453 XPF 1 XPF = 0.0738 GTQ
04 dub 2026 1 GTQ = 13.5708 XPF 1 XPF = 0.0737 GTQ
05 dub 2026 1 GTQ = 13.5708 XPF 1 XPF = 0.0737 GTQ
06 dub 2026 1 GTQ = 13.5405 XPF 1 XPF = 0.0739 GTQ
07 dub 2026 1 GTQ = 13.4904 XPF 1 XPF = 0.0741 GTQ
08 dub 2026 1 GTQ = 13.3368 XPF 1 XPF = 0.075 GTQ
09 dub 2026 1 GTQ = 13.3625 XPF 1 XPF = 0.0748 GTQ
10 dub 2026 1 GTQ = 13.3234 XPF 1 XPF = 0.0751 GTQ
11 dub 2026 1 GTQ = 13.3218 XPF 1 XPF = 0.0751 GTQ
12 dub 2026 1 GTQ = 13.3218 XPF 1 XPF = 0.0751 GTQ
13 dub 2026 1 GTQ = 13.3474 XPF 1 XPF = 0.0749 GTQ
14 dub 2026 1 GTQ = 13.232 XPF 1 XPF = 0.0756 GTQ
15 dub 2026 1 GTQ = 13.2536 XPF 1 XPF = 0.0755 GTQ
16 dub 2026 1 GTQ = 13.2497 XPF 1 XPF = 0.0755 GTQ
17 dub 2026 1 GTQ = 13.2335 XPF 1 XPF = 0.0756 GTQ
18 dub 2026 1 GTQ = 13.2314 XPF 1 XPF = 0.0756 GTQ
19 dub 2026 1 GTQ = 13.2314 XPF 1 XPF = 0.0756 GTQ
20 dub 2026 1 GTQ = 13.2618 XPF 1 XPF = 0.0754 GTQ
21 dub 2026 1 GTQ = 13.2686 XPF 1 XPF = 0.0754 GTQ
22 dub 2026 1 GTQ = 13.296 XPF 1 XPF = 0.0752 GTQ
23 dub 2026 1 GTQ = 13.2895 XPF 1 XPF = 0.0752 GTQ
24 dub 2026 1 GTQ = 13.3247 XPF 1 XPF = 0.075 GTQ
25 dub 2026 1 GTQ = 13.3184 XPF 1 XPF = 0.0751 GTQ
26 dub 2026 1 GTQ = 13.3373 XPF 1 XPF = 0.075 GTQ
27 dub 2026 1 GTQ = 13.2819 XPF 1 XPF = 0.0753 GTQ
28 dub 2026 1 GTQ = 13.371 XPF 1 XPF = 0.0748 GTQ
29 dub 2026 1 GTQ = 13.3408 XPF 1 XPF = 0.075 GTQ
30 dub 2026 1 GTQ = 13.3261 XPF 1 XPF = 0.075 GTQ

May 2026

DatumGTQ-XPFXPF-GTQ
01 kvě 2026 1 GTQ = 13.2833 XPF 1 XPF = 0.0753 GTQ
02 kvě 2026 1 GTQ = 13.3183 XPF 1 XPF = 0.0751 GTQ
03 kvě 2026 1 GTQ = 13.3183 XPF 1 XPF = 0.0751 GTQ
04 kvě 2026 1 GTQ = 13.3467 XPF 1 XPF = 0.0749 GTQ
05 kvě 2026 1 GTQ = 13.366 XPF 1 XPF = 0.0748 GTQ

Informace o směnných kurzech GTQ-XPF a XPF-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats