> Směnné kurzy GTQ-XPF a XPF-GTQ v roce 2025

Směnné kurzy GTQ-XPF a XPF-GTQ v roce 2025

Směnné kurzy GTQ-XPF a XPF-GTQ

Níže najdete směnné kurzy GTQ-XPF a XPF-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 14,259 XPF

1 XPF = 0,0701 GTQ

1 r. 2 r. 3 r.

GTQ na XPFXPF na GTQ

Jan 2025

Datum	GTQ-XPF	XPF-GTQ
01 led 2025	1 GTQ = 14.8827 XPF	1 XPF = 0.0672 GTQ
02 led 2025	1 GTQ = 14.9786 XPF	1 XPF = 0.0668 GTQ
03 led 2025	1 GTQ = 15.0125 XPF	1 XPF = 0.0666 GTQ
04 led 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
05 led 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
06 led 2025	1 GTQ = 14.833 XPF	1 XPF = 0.0674 GTQ
07 led 2025	1 GTQ = 14.871 XPF	1 XPF = 0.0672 GTQ
08 led 2025	1 GTQ = 15.0088 XPF	1 XPF = 0.0666 GTQ
09 led 2025	1 GTQ = 15.0113 XPF	1 XPF = 0.0666 GTQ
10 led 2025	1 GTQ = 15.0061 XPF	1 XPF = 0.0666 GTQ
11 led 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
12 led 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
13 led 2025	1 GTQ = 15.1557 XPF	1 XPF = 0.066 GTQ
14 led 2025	1 GTQ = 15.0728 XPF	1 XPF = 0.0663 GTQ
15 led 2025	1 GTQ = 15.0085 XPF	1 XPF = 0.0666 GTQ
16 led 2025	1 GTQ = 15.0234 XPF	1 XPF = 0.0666 GTQ
17 led 2025	1 GTQ = 15.0073 XPF	1 XPF = 0.0666 GTQ
18 led 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
19 led 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
20 led 2025	1 GTQ = 14.9761 XPF	1 XPF = 0.0668 GTQ
21 led 2025	1 GTQ = 14.9324 XPF	1 XPF = 0.067 GTQ
22 led 2025	1 GTQ = 14.8879 XPF	1 XPF = 0.0672 GTQ
23 led 2025	1 GTQ = 14.8273 XPF	1 XPF = 0.0674 GTQ
24 led 2025	1 GTQ = 14.7304 XPF	1 XPF = 0.0679 GTQ
25 led 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
26 led 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
27 led 2025	1 GTQ = 14.6745 XPF	1 XPF = 0.0681 GTQ
28 led 2025	1 GTQ = 14.8013 XPF	1 XPF = 0.0676 GTQ
29 led 2025	1 GTQ = 14.819 XPF	1 XPF = 0.0675 GTQ
30 led 2025	1 GTQ = 14.8329 XPF	1 XPF = 0.0674 GTQ
31 led 2025	1 GTQ = 14.8632 XPF	1 XPF = 0.0673 GTQ

Feb 2025

Datum	GTQ-XPF	XPF-GTQ
01 úno 2025	1 GTQ = 14.8932 XPF	1 XPF = 0.0671 GTQ
02 úno 2025	1 GTQ = 14.8686 XPF	1 XPF = 0.0673 GTQ
03 úno 2025	1 GTQ = 15.0224 XPF	1 XPF = 0.0666 GTQ
04 úno 2025	1 GTQ = 14.9508 XPF	1 XPF = 0.0669 GTQ
05 úno 2025	1 GTQ = 14.8125 XPF	1 XPF = 0.0675 GTQ
06 úno 2025	1 GTQ = 14.8954 XPF	1 XPF = 0.0671 GTQ
07 úno 2025	1 GTQ = 14.8648 XPF	1 XPF = 0.0673 GTQ
08 úno 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
09 úno 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
10 úno 2025	1 GTQ = 14.9569 XPF	1 XPF = 0.0669 GTQ
11 úno 2025	1 GTQ = 14.9619 XPF	1 XPF = 0.0668 GTQ
12 úno 2025	1 GTQ = 14.8973 XPF	1 XPF = 0.0671 GTQ
13 úno 2025	1 GTQ = 14.917 XPF	1 XPF = 0.067 GTQ
14 úno 2025	1 GTQ = 14.7529 XPF	1 XPF = 0.0678 GTQ
15 úno 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
16 úno 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
17 úno 2025	1 GTQ = 14.7639 XPF	1 XPF = 0.0677 GTQ
18 úno 2025	1 GTQ = 14.788 XPF	1 XPF = 0.0676 GTQ
19 úno 2025	1 GTQ = 14.8313 XPF	1 XPF = 0.0674 GTQ
20 úno 2025	1 GTQ = 14.8168 XPF	1 XPF = 0.0675 GTQ
21 úno 2025	1 GTQ = 14.7631 XPF	1 XPF = 0.0677 GTQ
22 úno 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
23 úno 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
24 úno 2025	1 GTQ = 14.782 XPF	1 XPF = 0.0676 GTQ
25 úno 2025	1 GTQ = 14.7643 XPF	1 XPF = 0.0677 GTQ
26 úno 2025	1 GTQ = 14.7503 XPF	1 XPF = 0.0678 GTQ
27 úno 2025	1 GTQ = 14.7647 XPF	1 XPF = 0.0677 GTQ
28 úno 2025	1 GTQ = 14.8596 XPF	1 XPF = 0.0673 GTQ

Mar 2025

Datum	GTQ-XPF	XPF-GTQ
01 bře 2025	1 GTQ = 14.9096 XPF	1 XPF = 0.0671 GTQ
02 bře 2025	1 GTQ = 14.9086 XPF	1 XPF = 0.0671 GTQ
03 bře 2025	1 GTQ = 14.7794 XPF	1 XPF = 0.0677 GTQ
04 bře 2025	1 GTQ = 14.6575 XPF	1 XPF = 0.0682 GTQ
05 bře 2025	1 GTQ = 14.4877 XPF	1 XPF = 0.069 GTQ
06 bře 2025	1 GTQ = 14.3248 XPF	1 XPF = 0.0698 GTQ
07 bře 2025	1 GTQ = 14.2546 XPF	1 XPF = 0.0702 GTQ
08 bře 2025	1 GTQ = 14.2875 XPF	1 XPF = 0.07 GTQ
09 bře 2025	1 GTQ = 14.2604 XPF	1 XPF = 0.0701 GTQ
10 bře 2025	1 GTQ = 14.2784 XPF	1 XPF = 0.07 GTQ
11 bře 2025	1 GTQ = 14.1702 XPF	1 XPF = 0.0706 GTQ
12 bře 2025	1 GTQ = 14.1911 XPF	1 XPF = 0.0705 GTQ
13 bře 2025	1 GTQ = 14.2561 XPF	1 XPF = 0.0701 GTQ
14 bře 2025	1 GTQ = 14.1874 XPF	1 XPF = 0.0705 GTQ
15 bře 2025	1 GTQ = 14.2046 XPF	1 XPF = 0.0704 GTQ
16 bře 2025	1 GTQ = 14.1804 XPF	1 XPF = 0.0705 GTQ
17 bře 2025	1 GTQ = 14.2033 XPF	1 XPF = 0.0704 GTQ
18 bře 2025	1 GTQ = 14.2013 XPF	1 XPF = 0.0704 GTQ
19 bře 2025	1 GTQ = 14.1934 XPF	1 XPF = 0.0705 GTQ
20 bře 2025	1 GTQ = 14.2952 XPF	1 XPF = 0.07 GTQ
21 bře 2025	1 GTQ = 14.3035 XPF	1 XPF = 0.0699 GTQ
22 bře 2025	1 GTQ = 14.2728 XPF	1 XPF = 0.0701 GTQ
23 bře 2025	1 GTQ = 14.2413 XPF	1 XPF = 0.0702 GTQ
24 bře 2025	1 GTQ = 14.3064 XPF	1 XPF = 0.0699 GTQ
25 bře 2025	1 GTQ = 14.3176 XPF	1 XPF = 0.0698 GTQ
26 bře 2025	1 GTQ = 14.338 XPF	1 XPF = 0.0697 GTQ
27 bře 2025	1 GTQ = 14.3578 XPF	1 XPF = 0.0696 GTQ
28 bře 2025	1 GTQ = 14.349 XPF	1 XPF = 0.0697 GTQ
29 bře 2025	1 GTQ = 14.2126 XPF	1 XPF = 0.0704 GTQ
30 bře 2025	1 GTQ = 14.2065 XPF	1 XPF = 0.0704 GTQ
31 bře 2025	1 GTQ = 14.2954 XPF	1 XPF = 0.07 GTQ

Apr 2025

Datum	GTQ-XPF	XPF-GTQ
01 dub 2025	1 GTQ = 14.3414 XPF	1 XPF = 0.0697 GTQ
02 dub 2025	1 GTQ = 14.3227 XPF	1 XPF = 0.0698 GTQ
03 dub 2025	1 GTQ = 13.9751 XPF	1 XPF = 0.0716 GTQ
04 dub 2025	1 GTQ = 14.0044 XPF	1 XPF = 0.0714 GTQ
05 dub 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
06 dub 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
07 dub 2025	1 GTQ = 14.0873 XPF	1 XPF = 0.071 GTQ
08 dub 2025	1 GTQ = 14.1396 XPF	1 XPF = 0.0707 GTQ
09 dub 2025	1 GTQ = 14.0205 XPF	1 XPF = 0.0713 GTQ
10 dub 2025	1 GTQ = 13.9629 XPF	1 XPF = 0.0716 GTQ
11 dub 2025	1 GTQ = 13.6086 XPF	1 XPF = 0.0735 GTQ
12 dub 2025	1 GTQ = 13.6482 XPF	1 XPF = 0.0733 GTQ
13 dub 2025	1 GTQ = 13.6272 XPF	1 XPF = 0.0734 GTQ
14 dub 2025	1 GTQ = 13.5754 XPF	1 XPF = 0.0737 GTQ
15 dub 2025	1 GTQ = 13.6646 XPF	1 XPF = 0.0732 GTQ
16 dub 2025	1 GTQ = 13.6267 XPF	1 XPF = 0.0734 GTQ
17 dub 2025	1 GTQ = 13.6435 XPF	1 XPF = 0.0733 GTQ
18 dub 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
19 dub 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
20 dub 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
21 dub 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
22 dub 2025	1 GTQ = 13.4879 XPF	1 XPF = 0.0741 GTQ
23 dub 2025	1 GTQ = 13.5738 XPF	1 XPF = 0.0737 GTQ
24 dub 2025	1 GTQ = 13.6352 XPF	1 XPF = 0.0733 GTQ
25 dub 2025	1 GTQ = 13.6379 XPF	1 XPF = 0.0733 GTQ
26 dub 2025	1 GTQ = 13.5905 XPF	1 XPF = 0.0736 GTQ
27 dub 2025	1 GTQ = 13.6331 XPF	1 XPF = 0.0734 GTQ
28 dub 2025	1 GTQ = 13.6356 XPF	1 XPF = 0.0733 GTQ
29 dub 2025	1 GTQ = 13.6253 XPF	1 XPF = 0.0734 GTQ
30 dub 2025	1 GTQ = 13.6254 XPF	1 XPF = 0.0734 GTQ

May 2025

Datum	GTQ-XPF	XPF-GTQ
01 kvě 2025	1 GTQ = 13.6346 XPF	1 XPF = 0.0733 GTQ
02 kvě 2025	1 GTQ = 13.6627 XPF	1 XPF = 0.0732 GTQ
03 kvě 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
04 kvě 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
05 kvě 2025	1 GTQ = 13.675 XPF	1 XPF = 0.0731 GTQ
06 kvě 2025	1 GTQ = 13.6849 XPF	1 XPF = 0.0731 GTQ
07 kvě 2025	1 GTQ = 13.6483 XPF	1 XPF = 0.0733 GTQ
08 kvě 2025	1 GTQ = 13.7494 XPF	1 XPF = 0.0727 GTQ
09 kvě 2025	1 GTQ = 13.791 XPF	1 XPF = 0.0725 GTQ
10 kvě 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
11 kvě 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
12 kvě 2025	1 GTQ = 14.0013 XPF	1 XPF = 0.0714 GTQ
13 kvě 2025	1 GTQ = 13.9754 XPF	1 XPF = 0.0716 GTQ
14 kvě 2025	1 GTQ = 13.8259 XPF	1 XPF = 0.0723 GTQ
15 kvě 2025	1 GTQ = 13.8759 XPF	1 XPF = 0.0721 GTQ
16 kvě 2025	1 GTQ = 13.8835 XPF	1 XPF = 0.072 GTQ
17 kvě 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
18 kvě 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
19 kvě 2025	1 GTQ = 13.7854 XPF	1 XPF = 0.0725 GTQ
20 kvě 2025	1 GTQ = 13.8293 XPF	1 XPF = 0.0723 GTQ
21 kvě 2025	1 GTQ = 13.7244 XPF	1 XPF = 0.0729 GTQ
22 kvě 2025	1 GTQ = 13.7641 XPF	1 XPF = 0.0727 GTQ
23 kvě 2025	1 GTQ = 13.6827 XPF	1 XPF = 0.0731 GTQ
24 kvě 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
25 kvě 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
26 kvě 2025	1 GTQ = 13.6699 XPF	1 XPF = 0.0732 GTQ
27 kvě 2025	1 GTQ = 13.7077 XPF	1 XPF = 0.073 GTQ
28 kvě 2025	1 GTQ = 13.7185 XPF	1 XPF = 0.0729 GTQ
29 kvě 2025	1 GTQ = 13.7667 XPF	1 XPF = 0.0726 GTQ
30 kvě 2025	1 GTQ = 13.7112 XPF	1 XPF = 0.0729 GTQ
31 kvě 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ

Jun 2025

Datum	GTQ-XPF	XPF-GTQ
01 čvn 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ
02 čvn 2025	1 GTQ = 13.6156 XPF	1 XPF = 0.0734 GTQ
03 čvn 2025	1 GTQ = 13.6354 XPF	1 XPF = 0.0733 GTQ
04 čvn 2025	1 GTQ = 13.6455 XPF	1 XPF = 0.0733 GTQ
05 čvn 2025	1 GTQ = 13.5882 XPF	1 XPF = 0.0736 GTQ
06 čvn 2025	1 GTQ = 13.5909 XPF	1 XPF = 0.0736 GTQ
07 čvn 2025	1 GTQ = 13.5933 XPF	1 XPF = 0.0736 GTQ
08 čvn 2025	1 GTQ = 13.5933 XPF	1 XPF = 0.0736 GTQ
09 čvn 2025	1 GTQ = 13.6096 XPF	1 XPF = 0.0735 GTQ
10 čvn 2025	1 GTQ = 13.5854 XPF	1 XPF = 0.0736 GTQ
11 čvn 2025	1 GTQ = 13.5834 XPF	1 XPF = 0.0736 GTQ
12 čvn 2025	1 GTQ = 13.4054 XPF	1 XPF = 0.0746 GTQ
13 čvn 2025	1 GTQ = 13.4917 XPF	1 XPF = 0.0741 GTQ
14 čvn 2025	1 GTQ = 13.4978 XPF	1 XPF = 0.0741 GTQ

Informace o směnných kurzech GTQ-XPF a XPF-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky