currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-XAF a XAF-GTQ v roce 2025

Směnné kurzy GTQ-XAF a XAF-GTQ v roce 2025

Směnné kurzy GTQ-XAF a XAF-GTQ

Níže najdete směnné kurzy GTQ-XAF a XAF-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 78,4221 XAF
1 XAF = 0,0128 GTQ

Jan 2025

DatumGTQ-XAFXAF-GTQ
01 led 2025 1 GTQ = 81.4247 XAF 1 XAF = 0.0123 GTQ
02 led 2025 1 GTQ = 82.2929 XAF 1 XAF = 0.0122 GTQ
03 led 2025 1 GTQ = 82.5622 XAF 1 XAF = 0.0121 GTQ
04 led 2025 1 GTQ = 82.5622 XAF 1 XAF = 0.0121 GTQ
05 led 2025 1 GTQ = 82.5622 XAF 1 XAF = 0.0121 GTQ
06 led 2025 1 GTQ = 81.5867 XAF 1 XAF = 0.0123 GTQ
07 led 2025 1 GTQ = 81.5968 XAF 1 XAF = 0.0123 GTQ
08 led 2025 1 GTQ = 82.537 XAF 1 XAF = 0.0121 GTQ
09 led 2025 1 GTQ = 82.5115 XAF 1 XAF = 0.0121 GTQ
10 led 2025 1 GTQ = 82.5175 XAF 1 XAF = 0.0121 GTQ
11 led 2025 1 GTQ = 82.5103 XAF 1 XAF = 0.0121 GTQ
12 led 2025 1 GTQ = 82.5103 XAF 1 XAF = 0.0121 GTQ
13 led 2025 1 GTQ = 83.3596 XAF 1 XAF = 0.012 GTQ
14 led 2025 1 GTQ = 82.9389 XAF 1 XAF = 0.0121 GTQ
15 led 2025 1 GTQ = 82.4888 XAF 1 XAF = 0.0121 GTQ
16 led 2025 1 GTQ = 82.5726 XAF 1 XAF = 0.0121 GTQ
17 led 2025 1 GTQ = 82.4489 XAF 1 XAF = 0.0121 GTQ
18 led 2025 1 GTQ = 82.4481 XAF 1 XAF = 0.0121 GTQ
19 led 2025 1 GTQ = 82.4481 XAF 1 XAF = 0.0121 GTQ
20 led 2025 1 GTQ = 82.4481 XAF 1 XAF = 0.0121 GTQ
21 led 2025 1 GTQ = 82.0972 XAF 1 XAF = 0.0122 GTQ
22 led 2025 1 GTQ = 82.0957 XAF 1 XAF = 0.0122 GTQ
23 led 2025 1 GTQ = 81.5879 XAF 1 XAF = 0.0123 GTQ
24 led 2025 1 GTQ = 80.9312 XAF 1 XAF = 0.0124 GTQ
25 led 2025 1 GTQ = 80.9324 XAF 1 XAF = 0.0124 GTQ
26 led 2025 1 GTQ = 80.9324 XAF 1 XAF = 0.0124 GTQ
27 led 2025 1 GTQ = 80.653 XAF 1 XAF = 0.0124 GTQ
28 led 2025 1 GTQ = 81.4145 XAF 1 XAF = 0.0123 GTQ
29 led 2025 1 GTQ = 81.5255 XAF 1 XAF = 0.0123 GTQ
30 led 2025 1 GTQ = 81.557 XAF 1 XAF = 0.0123 GTQ
31 led 2025 1 GTQ = 81.7278 XAF 1 XAF = 0.0122 GTQ

Feb 2025

DatumGTQ-XAFXAF-GTQ
01 úno 2025 1 GTQ = 81.7278 XAF 1 XAF = 0.0122 GTQ
02 úno 2025 1 GTQ = 81.729 XAF 1 XAF = 0.0122 GTQ
03 úno 2025 1 GTQ = 82.6879 XAF 1 XAF = 0.0121 GTQ
04 úno 2025 1 GTQ = 82.2104 XAF 1 XAF = 0.0122 GTQ
05 úno 2025 1 GTQ = 81.4631 XAF 1 XAF = 0.0123 GTQ
06 úno 2025 1 GTQ = 81.8816 XAF 1 XAF = 0.0122 GTQ
07 úno 2025 1 GTQ = 81.7122 XAF 1 XAF = 0.0122 GTQ
08 úno 2025 1 GTQ = 81.7086 XAF 1 XAF = 0.0122 GTQ
09 úno 2025 1 GTQ = 81.7086 XAF 1 XAF = 0.0122 GTQ
10 úno 2025 1 GTQ = 82.2628 XAF 1 XAF = 0.0122 GTQ
11 úno 2025 1 GTQ = 82.2632 XAF 1 XAF = 0.0122 GTQ
12 úno 2025 1 GTQ = 81.8923 XAF 1 XAF = 0.0122 GTQ
13 úno 2025 1 GTQ = 81.897 XAF 1 XAF = 0.0122 GTQ
14 úno 2025 1 GTQ = 81.1755 XAF 1 XAF = 0.0123 GTQ
15 úno 2025 1 GTQ = 81.1728 XAF 1 XAF = 0.0123 GTQ
16 úno 2025 1 GTQ = 81.1728 XAF 1 XAF = 0.0123 GTQ
17 úno 2025 1 GTQ = 81.1118 XAF 1 XAF = 0.0123 GTQ
18 úno 2025 1 GTQ = 81.2884 XAF 1 XAF = 0.0123 GTQ
19 úno 2025 1 GTQ = 81.5056 XAF 1 XAF = 0.0123 GTQ
20 úno 2025 1 GTQ = 81.7034 XAF 1 XAF = 0.0122 GTQ
21 úno 2025 1 GTQ = 81.1801 XAF 1 XAF = 0.0123 GTQ
22 úno 2025 1 GTQ = 81.1828 XAF 1 XAF = 0.0123 GTQ
23 úno 2025 1 GTQ = 81.1828 XAF 1 XAF = 0.0123 GTQ
24 úno 2025 1 GTQ = 81.1832 XAF 1 XAF = 0.0123 GTQ
25 úno 2025 1 GTQ = 81.1098 XAF 1 XAF = 0.0123 GTQ
26 úno 2025 1 GTQ = 81.0363 XAF 1 XAF = 0.0123 GTQ
27 úno 2025 1 GTQ = 81.1631 XAF 1 XAF = 0.0123 GTQ
28 úno 2025 1 GTQ = 81.661 XAF 1 XAF = 0.0122 GTQ

Mar 2025

DatumGTQ-XAFXAF-GTQ
01 bře 2025 1 GTQ = 81.7486 XAF 1 XAF = 0.0122 GTQ
02 bře 2025 1 GTQ = 81.9573 XAF 1 XAF = 0.0122 GTQ
03 bře 2025 1 GTQ = 82.0055 XAF 1 XAF = 0.0122 GTQ
04 bře 2025 1 GTQ = 80.6133 XAF 1 XAF = 0.0124 GTQ
05 bře 2025 1 GTQ = 79.6354 XAF 1 XAF = 0.0126 GTQ
06 bře 2025 1 GTQ = 78.7303 XAF 1 XAF = 0.0127 GTQ
07 bře 2025 1 GTQ = 78.3887 XAF 1 XAF = 0.0128 GTQ
08 bře 2025 1 GTQ = 78.3892 XAF 1 XAF = 0.0128 GTQ
09 bře 2025 1 GTQ = 78.3887 XAF 1 XAF = 0.0128 GTQ
10 bře 2025 1 GTQ = 78.5637 XAF 1 XAF = 0.0127 GTQ
11 bře 2025 1 GTQ = 78.4846 XAF 1 XAF = 0.0127 GTQ
12 bře 2025 1 GTQ = 78.0401 XAF 1 XAF = 0.0128 GTQ
13 bře 2025 1 GTQ = 78.3715 XAF 1 XAF = 0.0128 GTQ
14 bře 2025 1 GTQ = 78.3409 XAF 1 XAF = 0.0128 GTQ
15 bře 2025 1 GTQ = 78.0808 XAF 1 XAF = 0.0128 GTQ
16 bře 2025 1 GTQ = 78.1817 XAF 1 XAF = 0.0128 GTQ
17 bře 2025 1 GTQ = 78.0337 XAF 1 XAF = 0.0128 GTQ
18 bře 2025 1 GTQ = 77.9185 XAF 1 XAF = 0.0128 GTQ
19 bře 2025 1 GTQ = 77.8936 XAF 1 XAF = 0.0128 GTQ
20 bře 2025 1 GTQ = 78.2777 XAF 1 XAF = 0.0128 GTQ
21 bře 2025 1 GTQ = 78.4945 XAF 1 XAF = 0.0127 GTQ
22 bře 2025 1 GTQ = 78.4544 XAF 1 XAF = 0.0127 GTQ
23 bře 2025 1 GTQ = 78.5642 XAF 1 XAF = 0.0127 GTQ
24 bře 2025 1 GTQ = 78.726 XAF 1 XAF = 0.0127 GTQ
25 bře 2025 1 GTQ = 78.8588 XAF 1 XAF = 0.0127 GTQ
26 bře 2025 1 GTQ = 78.8315 XAF 1 XAF = 0.0127 GTQ
27 bře 2025 1 GTQ = 78.8694 XAF 1 XAF = 0.0127 GTQ
28 bře 2025 1 GTQ = 78.9381 XAF 1 XAF = 0.0127 GTQ
29 bře 2025 1 GTQ = 78.5708 XAF 1 XAF = 0.0127 GTQ
30 bře 2025 1 GTQ = 78.3617 XAF 1 XAF = 0.0128 GTQ
31 bře 2025 1 GTQ = 78.5954 XAF 1 XAF = 0.0127 GTQ

Apr 2025

DatumGTQ-XAFXAF-GTQ
01 dub 2025 1 GTQ = 78.5841 XAF 1 XAF = 0.0127 GTQ
02 dub 2025 1 GTQ = 78.7653 XAF 1 XAF = 0.0127 GTQ
03 dub 2025 1 GTQ = 78.3882 XAF 1 XAF = 0.0128 GTQ
04 dub 2025 1 GTQ = 77.0525 XAF 1 XAF = 0.013 GTQ
05 dub 2025 1 GTQ = 77.0536 XAF 1 XAF = 0.013 GTQ
06 dub 2025 1 GTQ = 77.0536 XAF 1 XAF = 0.013 GTQ
07 dub 2025 1 GTQ = 77.5469 XAF 1 XAF = 0.0129 GTQ
08 dub 2025 1 GTQ = 77.8821 XAF 1 XAF = 0.0128 GTQ
09 dub 2025 1 GTQ = 77.0636 XAF 1 XAF = 0.013 GTQ
10 dub 2025 1 GTQ = 77.0096 XAF 1 XAF = 0.013 GTQ
11 dub 2025 1 GTQ = 75.9582 XAF 1 XAF = 0.0132 GTQ
12 dub 2025 1 GTQ = 75.018 XAF 1 XAF = 0.0133 GTQ
13 dub 2025 1 GTQ = 74.9152 XAF 1 XAF = 0.0133 GTQ
14 dub 2025 1 GTQ = 74.9352 XAF 1 XAF = 0.0133 GTQ
15 dub 2025 1 GTQ = 74.9916 XAF 1 XAF = 0.0133 GTQ
16 dub 2025 1 GTQ = 75.4473 XAF 1 XAF = 0.0133 GTQ
17 dub 2025 1 GTQ = 74.9678 XAF 1 XAF = 0.0133 GTQ
18 dub 2025 1 GTQ = 74.9678 XAF 1 XAF = 0.0133 GTQ
19 dub 2025 1 GTQ = 74.9678 XAF 1 XAF = 0.0133 GTQ
20 dub 2025 1 GTQ = 74.9678 XAF 1 XAF = 0.0133 GTQ
21 dub 2025 1 GTQ = 74.9678 XAF 1 XAF = 0.0133 GTQ
22 dub 2025 1 GTQ = 74.1156 XAF 1 XAF = 0.0135 GTQ
23 dub 2025 1 GTQ = 74.6848 XAF 1 XAF = 0.0134 GTQ
24 dub 2025 1 GTQ = 74.8468 XAF 1 XAF = 0.0134 GTQ
25 dub 2025 1 GTQ = 75.0015 XAF 1 XAF = 0.0133 GTQ
26 dub 2025 1 GTQ = 75.0015 XAF 1 XAF = 0.0133 GTQ
27 dub 2025 1 GTQ = 75.0015 XAF 1 XAF = 0.0133 GTQ
28 dub 2025 1 GTQ = 75.0335 XAF 1 XAF = 0.0133 GTQ
29 dub 2025 1 GTQ = 74.855 XAF 1 XAF = 0.0134 GTQ
30 dub 2025 1 GTQ = 74.9665 XAF 1 XAF = 0.0133 GTQ

May 2025

DatumGTQ-XAFXAF-GTQ
01 kvě 2025 1 GTQ = 74.9662 XAF 1 XAF = 0.0133 GTQ
02 kvě 2025 1 GTQ = 75.1641 XAF 1 XAF = 0.0133 GTQ
03 kvě 2025 1 GTQ = 75.1641 XAF 1 XAF = 0.0133 GTQ
04 kvě 2025 1 GTQ = 75.1641 XAF 1 XAF = 0.0133 GTQ
05 kvě 2025 1 GTQ = 75.0781 XAF 1 XAF = 0.0133 GTQ
06 kvě 2025 1 GTQ = 75.2331 XAF 1 XAF = 0.0133 GTQ
07 kvě 2025 1 GTQ = 75.015 XAF 1 XAF = 0.0133 GTQ
08 kvě 2025 1 GTQ = 75.5339 XAF 1 XAF = 0.0132 GTQ
09 kvě 2025 1 GTQ = 75.8325 XAF 1 XAF = 0.0132 GTQ
10 kvě 2025 1 GTQ = 75.8325 XAF 1 XAF = 0.0132 GTQ
11 kvě 2025 1 GTQ = 75.8052 XAF 1 XAF = 0.0132 GTQ
12 kvě 2025 1 GTQ = 76.9718 XAF 1 XAF = 0.013 GTQ
13 kvě 2025 1 GTQ = 76.8266 XAF 1 XAF = 0.013 GTQ
14 kvě 2025 1 GTQ = 76.0218 XAF 1 XAF = 0.0132 GTQ
15 kvě 2025 1 GTQ = 76.2332 XAF 1 XAF = 0.0131 GTQ
16 kvě 2025 1 GTQ = 76.2829 XAF 1 XAF = 0.0131 GTQ
17 kvě 2025 1 GTQ = 76.2829 XAF 1 XAF = 0.0131 GTQ
18 kvě 2025 1 GTQ = 76.2829 XAF 1 XAF = 0.0131 GTQ
19 kvě 2025 1 GTQ = 75.748 XAF 1 XAF = 0.0132 GTQ
20 kvě 2025 1 GTQ = 75.992 XAF 1 XAF = 0.0132 GTQ
21 kvě 2025 1 GTQ = 75.3627 XAF 1 XAF = 0.0133 GTQ
22 kvě 2025 1 GTQ = 75.6747 XAF 1 XAF = 0.0132 GTQ
23 kvě 2025 1 GTQ = 75.2955 XAF 1 XAF = 0.0133 GTQ
24 kvě 2025 1 GTQ = 75.2935 XAF 1 XAF = 0.0133 GTQ
25 kvě 2025 1 GTQ = 75.2935 XAF 1 XAF = 0.0133 GTQ
26 kvě 2025 1 GTQ = 75.0952 XAF 1 XAF = 0.0133 GTQ
27 kvě 2025 1 GTQ = 75.362 XAF 1 XAF = 0.0133 GTQ
28 kvě 2025 1 GTQ = 75.414 XAF 1 XAF = 0.0133 GTQ
29 kvě 2025 1 GTQ = 75.6757 XAF 1 XAF = 0.0132 GTQ
30 kvě 2025 1 GTQ = 75.3967 XAF 1 XAF = 0.0133 GTQ
31 kvě 2025 1 GTQ = 75.3967 XAF 1 XAF = 0.0133 GTQ

Jun 2025

DatumGTQ-XAFXAF-GTQ
01 čvn 2025 1 GTQ = 75.2954 XAF 1 XAF = 0.0133 GTQ
02 čvn 2025 1 GTQ = 74.8212 XAF 1 XAF = 0.0134 GTQ
03 čvn 2025 1 GTQ = 74.9359 XAF 1 XAF = 0.0133 GTQ
04 čvn 2025 1 GTQ = 74.9922 XAF 1 XAF = 0.0133 GTQ
05 čvn 2025 1 GTQ = 74.7176 XAF 1 XAF = 0.0134 GTQ
06 čvn 2025 1 GTQ = 74.713 XAF 1 XAF = 0.0134 GTQ
07 čvn 2025 1 GTQ = 74.7274 XAF 1 XAF = 0.0134 GTQ
08 čvn 2025 1 GTQ = 74.7274 XAF 1 XAF = 0.0134 GTQ
09 čvn 2025 1 GTQ = 74.7444 XAF 1 XAF = 0.0134 GTQ
10 čvn 2025 1 GTQ = 74.7189 XAF 1 XAF = 0.0134 GTQ
11 čvn 2025 1 GTQ = 74.6247 XAF 1 XAF = 0.0134 GTQ
12 čvn 2025 1 GTQ = 73.6276 XAF 1 XAF = 0.0136 GTQ
13 čvn 2025 1 GTQ = 74.1962 XAF 1 XAF = 0.0135 GTQ
14 čvn 2025 1 GTQ = 74.1949 XAF 1 XAF = 0.0135 GTQ

Informace o směnných kurzech GTQ-XAF a XAF-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats