currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-VUV a VUV-GTQ v roce 2025

Směnné kurzy GTQ-VUV a VUV-GTQ v roce 2025

Směnné kurzy GTQ-VUV a VUV-GTQ

Níže najdete směnné kurzy GTQ-VUV a VUV-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GTQ = 15,7303 VUV
1 VUV = 0,0636 GTQ

Jan 2025

DatumGTQ-VUVVUV-GTQ
01 led 2025 1 GTQ = 15.4073 VUV 1 VUV = 0.0649 GTQ
02 led 2025 1 GTQ = 15.3875 VUV 1 VUV = 0.065 GTQ
03 led 2025 1 GTQ = 15.3841 VUV 1 VUV = 0.065 GTQ
04 led 2025 1 GTQ = 15.4129 VUV 1 VUV = 0.0649 GTQ
05 led 2025 1 GTQ = 15.4129 VUV 1 VUV = 0.0649 GTQ
06 led 2025 1 GTQ = 15.3749 VUV 1 VUV = 0.065 GTQ
07 led 2025 1 GTQ = 15.3723 VUV 1 VUV = 0.0651 GTQ
08 led 2025 1 GTQ = 15.3671 VUV 1 VUV = 0.0651 GTQ
09 led 2025 1 GTQ = 15.3848 VUV 1 VUV = 0.065 GTQ
10 led 2025 1 GTQ = 15.3858 VUV 1 VUV = 0.065 GTQ
11 led 2025 1 GTQ = 15.3166 VUV 1 VUV = 0.0653 GTQ
12 led 2025 1 GTQ = 15.3166 VUV 1 VUV = 0.0653 GTQ
13 led 2025 1 GTQ = 15.3768 VUV 1 VUV = 0.065 GTQ
14 led 2025 1 GTQ = 15.3746 VUV 1 VUV = 0.065 GTQ
15 led 2025 1 GTQ = 15.3816 VUV 1 VUV = 0.065 GTQ
16 led 2025 1 GTQ = 15.3687 VUV 1 VUV = 0.0651 GTQ
17 led 2025 1 GTQ = 15.3734 VUV 1 VUV = 0.065 GTQ
18 led 2025 1 GTQ = 15.3782 VUV 1 VUV = 0.065 GTQ
19 led 2025 1 GTQ = 15.3782 VUV 1 VUV = 0.065 GTQ
20 led 2025 1 GTQ = 15.3567 VUV 1 VUV = 0.0651 GTQ
21 led 2025 1 GTQ = 15.3837 VUV 1 VUV = 0.065 GTQ
22 led 2025 1 GTQ = 15.4664 VUV 1 VUV = 0.0647 GTQ
23 led 2025 1 GTQ = 15.3536 VUV 1 VUV = 0.0651 GTQ
24 led 2025 1 GTQ = 15.3551 VUV 1 VUV = 0.0651 GTQ
25 led 2025 1 GTQ = 15.3885 VUV 1 VUV = 0.065 GTQ
26 led 2025 1 GTQ = 15.3885 VUV 1 VUV = 0.065 GTQ
27 led 2025 1 GTQ = 15.3458 VUV 1 VUV = 0.0652 GTQ
28 led 2025 1 GTQ = 15.3463 VUV 1 VUV = 0.0652 GTQ
29 led 2025 1 GTQ = 15.3379 VUV 1 VUV = 0.0652 GTQ
30 led 2025 1 GTQ = 15.348 VUV 1 VUV = 0.0652 GTQ
31 led 2025 1 GTQ = 15.3537 VUV 1 VUV = 0.0651 GTQ

Feb 2025

DatumGTQ-VUVVUV-GTQ
01 úno 2025 1 GTQ = 15.3537 VUV 1 VUV = 0.0651 GTQ
02 úno 2025 1 GTQ = 15.3284 VUV 1 VUV = 0.0652 GTQ
03 úno 2025 1 GTQ = 15.3501 VUV 1 VUV = 0.0651 GTQ
04 úno 2025 1 GTQ = 15.3601 VUV 1 VUV = 0.0651 GTQ
05 úno 2025 1 GTQ = 15.3505 VUV 1 VUV = 0.0651 GTQ
06 úno 2025 1 GTQ = 15.3524 VUV 1 VUV = 0.0651 GTQ
07 úno 2025 1 GTQ = 15.3436 VUV 1 VUV = 0.0652 GTQ
08 úno 2025 1 GTQ = 15.2846 VUV 1 VUV = 0.0654 GTQ
09 úno 2025 1 GTQ = 15.2846 VUV 1 VUV = 0.0654 GTQ
10 úno 2025 1 GTQ = 15.3531 VUV 1 VUV = 0.0651 GTQ
11 úno 2025 1 GTQ = 15.372 VUV 1 VUV = 0.0651 GTQ
12 úno 2025 1 GTQ = 15.3753 VUV 1 VUV = 0.065 GTQ
13 úno 2025 1 GTQ = 16.0568 VUV 1 VUV = 0.0623 GTQ
14 úno 2025 1 GTQ = 16.0129 VUV 1 VUV = 0.0624 GTQ
15 úno 2025 1 GTQ = 16.0658 VUV 1 VUV = 0.0622 GTQ
16 úno 2025 1 GTQ = 16.0658 VUV 1 VUV = 0.0622 GTQ
17 úno 2025 1 GTQ = 16.0277 VUV 1 VUV = 0.0624 GTQ
18 úno 2025 1 GTQ = 15.9759 VUV 1 VUV = 0.0626 GTQ
19 úno 2025 1 GTQ = 15.9917 VUV 1 VUV = 0.0625 GTQ
20 úno 2025 1 GTQ = 15.9952 VUV 1 VUV = 0.0625 GTQ
21 úno 2025 1 GTQ = 16.0005 VUV 1 VUV = 0.0625 GTQ
22 úno 2025 1 GTQ = 15.9756 VUV 1 VUV = 0.0626 GTQ
23 úno 2025 1 GTQ = 15.9181 VUV 1 VUV = 0.0628 GTQ
24 úno 2025 1 GTQ = 15.9266 VUV 1 VUV = 0.0628 GTQ
25 úno 2025 1 GTQ = 15.836 VUV 1 VUV = 0.0631 GTQ
26 úno 2025 1 GTQ = 15.9607 VUV 1 VUV = 0.0627 GTQ
27 úno 2025 1 GTQ = 15.9789 VUV 1 VUV = 0.0626 GTQ
28 úno 2025 1 GTQ = 16.0334 VUV 1 VUV = 0.0624 GTQ

Mar 2025

DatumGTQ-VUVVUV-GTQ
01 bře 2025 1 GTQ = 16.0884 VUV 1 VUV = 0.0622 GTQ
02 bře 2025 1 GTQ = 16.0892 VUV 1 VUV = 0.0622 GTQ
03 bře 2025 1 GTQ = 16.0891 VUV 1 VUV = 0.0622 GTQ
04 bře 2025 1 GTQ = 16.1486 VUV 1 VUV = 0.0619 GTQ
05 bře 2025 1 GTQ = 16.1953 VUV 1 VUV = 0.0617 GTQ
06 bře 2025 1 GTQ = 16.1735 VUV 1 VUV = 0.0618 GTQ
07 bře 2025 1 GTQ = 16.11 VUV 1 VUV = 0.0621 GTQ
08 bře 2025 1 GTQ = 16.1066 VUV 1 VUV = 0.0621 GTQ
09 bře 2025 1 GTQ = 16.0761 VUV 1 VUV = 0.0622 GTQ
10 bře 2025 1 GTQ = 15.8939 VUV 1 VUV = 0.0629 GTQ
11 bře 2025 1 GTQ = 16.0083 VUV 1 VUV = 0.0625 GTQ
12 bře 2025 1 GTQ = 15.9844 VUV 1 VUV = 0.0626 GTQ
13 bře 2025 1 GTQ = 16.0075 VUV 1 VUV = 0.0625 GTQ
14 bře 2025 1 GTQ = 15.9832 VUV 1 VUV = 0.0626 GTQ
15 bře 2025 1 GTQ = 16.0103 VUV 1 VUV = 0.0625 GTQ
16 bře 2025 1 GTQ = 15.9591 VUV 1 VUV = 0.0627 GTQ
17 bře 2025 1 GTQ = 15.9417 VUV 1 VUV = 0.0627 GTQ
18 bře 2025 1 GTQ = 15.9873 VUV 1 VUV = 0.0625 GTQ
19 bře 2025 1 GTQ = 15.9434 VUV 1 VUV = 0.0627 GTQ
20 bře 2025 1 GTQ = 15.8957 VUV 1 VUV = 0.0629 GTQ
21 bře 2025 1 GTQ = 15.8974 VUV 1 VUV = 0.0629 GTQ
22 bře 2025 1 GTQ = 15.9785 VUV 1 VUV = 0.0626 GTQ
23 bře 2025 1 GTQ = 15.9216 VUV 1 VUV = 0.0628 GTQ
24 bře 2025 1 GTQ = 15.922 VUV 1 VUV = 0.0628 GTQ
25 bře 2025 1 GTQ = 15.9642 VUV 1 VUV = 0.0626 GTQ
26 bře 2025 1 GTQ = 15.9528 VUV 1 VUV = 0.0627 GTQ
27 bře 2025 1 GTQ = 16.0074 VUV 1 VUV = 0.0625 GTQ
28 bře 2025 1 GTQ = 15.9788 VUV 1 VUV = 0.0626 GTQ
29 bře 2025 1 GTQ = 15.9855 VUV 1 VUV = 0.0626 GTQ
30 bře 2025 1 GTQ = 15.9071 VUV 1 VUV = 0.0629 GTQ
31 bře 2025 1 GTQ = 15.912 VUV 1 VUV = 0.0628 GTQ

Apr 2025

DatumGTQ-VUVVUV-GTQ
01 dub 2025 1 GTQ = 15.9764 VUV 1 VUV = 0.0626 GTQ
02 dub 2025 1 GTQ = 15.9981 VUV 1 VUV = 0.0625 GTQ
03 dub 2025 1 GTQ = 16.0494 VUV 1 VUV = 0.0623 GTQ
04 dub 2025 1 GTQ = 16.0527 VUV 1 VUV = 0.0623 GTQ
05 dub 2025 1 GTQ = 15.8502 VUV 1 VUV = 0.0631 GTQ
06 dub 2025 1 GTQ = 15.7255 VUV 1 VUV = 0.0636 GTQ
07 dub 2025 1 GTQ = 15.8141 VUV 1 VUV = 0.0632 GTQ
08 dub 2025 1 GTQ = 16.2082 VUV 1 VUV = 0.0617 GTQ
09 dub 2025 1 GTQ = 16.3509 VUV 1 VUV = 0.0612 GTQ
10 dub 2025 1 GTQ = 16.355 VUV 1 VUV = 0.0611 GTQ
11 dub 2025 1 GTQ = 16.3031 VUV 1 VUV = 0.0613 GTQ
12 dub 2025 1 GTQ = 16.0835 VUV 1 VUV = 0.0622 GTQ
13 dub 2025 1 GTQ = 15.9465 VUV 1 VUV = 0.0627 GTQ
14 dub 2025 1 GTQ = 15.9475 VUV 1 VUV = 0.0627 GTQ
15 dub 2025 1 GTQ = 15.9126 VUV 1 VUV = 0.0628 GTQ
16 dub 2025 1 GTQ = 15.9314 VUV 1 VUV = 0.0628 GTQ
17 dub 2025 1 GTQ = 15.9197 VUV 1 VUV = 0.0628 GTQ
18 dub 2025 1 GTQ = 15.8545 VUV 1 VUV = 0.0631 GTQ
19 dub 2025 1 GTQ = 15.7699 VUV 1 VUV = 0.0634 GTQ
20 dub 2025 1 GTQ = 15.7137 VUV 1 VUV = 0.0636 GTQ
21 dub 2025 1 GTQ = 15.7137 VUV 1 VUV = 0.0636 GTQ
22 dub 2025 1 GTQ = 15.6278 VUV 1 VUV = 0.064 GTQ
23 dub 2025 1 GTQ = 15.7099 VUV 1 VUV = 0.0637 GTQ
24 dub 2025 1 GTQ = 15.5664 VUV 1 VUV = 0.0642 GTQ
25 dub 2025 1 GTQ = 15.7627 VUV 1 VUV = 0.0634 GTQ
26 dub 2025 1 GTQ = 15.7269 VUV 1 VUV = 0.0636 GTQ
27 dub 2025 1 GTQ = 15.6571 VUV 1 VUV = 0.0639 GTQ
28 dub 2025 1 GTQ = 15.6522 VUV 1 VUV = 0.0639 GTQ
29 dub 2025 1 GTQ = 15.7557 VUV 1 VUV = 0.0635 GTQ
30 dub 2025 1 GTQ = 15.6394 VUV 1 VUV = 0.0639 GTQ

May 2025

DatumGTQ-VUVVUV-GTQ
01 kvě 2025 1 GTQ = 15.6107 VUV 1 VUV = 0.0641 GTQ
02 kvě 2025 1 GTQ = 15.7169 VUV 1 VUV = 0.0636 GTQ
03 kvě 2025 1 GTQ = 15.6928 VUV 1 VUV = 0.0637 GTQ
04 kvě 2025 1 GTQ = 15.6856 VUV 1 VUV = 0.0638 GTQ
05 kvě 2025 1 GTQ = 15.7384 VUV 1 VUV = 0.0635 GTQ
06 kvě 2025 1 GTQ = 15.682 VUV 1 VUV = 0.0638 GTQ
07 kvě 2025 1 GTQ = 15.684 VUV 1 VUV = 0.0638 GTQ
08 kvě 2025 1 GTQ = 15.6969 VUV 1 VUV = 0.0637 GTQ
09 kvě 2025 1 GTQ = 15.701 VUV 1 VUV = 0.0637 GTQ
10 kvě 2025 1 GTQ = 15.7575 VUV 1 VUV = 0.0635 GTQ
11 kvě 2025 1 GTQ = 15.7379 VUV 1 VUV = 0.0635 GTQ
12 kvě 2025 1 GTQ = 15.7621 VUV 1 VUV = 0.0634 GTQ
13 kvě 2025 1 GTQ = 15.6107 VUV 1 VUV = 0.0641 GTQ
14 kvě 2025 1 GTQ = 15.6164 VUV 1 VUV = 0.064 GTQ
15 kvě 2025 1 GTQ = 15.6149 VUV 1 VUV = 0.064 GTQ
16 kvě 2025 1 GTQ = 15.6358 VUV 1 VUV = 0.064 GTQ
17 kvě 2025 1 GTQ = 15.7295 VUV 1 VUV = 0.0636 GTQ
18 kvě 2025 1 GTQ = 15.7245 VUV 1 VUV = 0.0636 GTQ
19 kvě 2025 1 GTQ = 15.7727 VUV 1 VUV = 0.0634 GTQ
20 kvě 2025 1 GTQ = 15.8228 VUV 1 VUV = 0.0632 GTQ
21 kvě 2025 1 GTQ = 15.807 VUV 1 VUV = 0.0633 GTQ
22 kvě 2025 1 GTQ = 15.8127 VUV 1 VUV = 0.0632 GTQ
23 kvě 2025 1 GTQ = 15.7799 VUV 1 VUV = 0.0634 GTQ
24 kvě 2025 1 GTQ = 15.839 VUV 1 VUV = 0.0631 GTQ
25 kvě 2025 1 GTQ = 15.7691 VUV 1 VUV = 0.0634 GTQ
26 kvě 2025 1 GTQ = 15.7481 VUV 1 VUV = 0.0635 GTQ
27 kvě 2025 1 GTQ = 15.8111 VUV 1 VUV = 0.0632 GTQ
28 kvě 2025 1 GTQ = 15.763 VUV 1 VUV = 0.0634 GTQ
29 kvě 2025 1 GTQ = 15.7153 VUV 1 VUV = 0.0636 GTQ
30 kvě 2025 1 GTQ = 15.7445 VUV 1 VUV = 0.0635 GTQ
31 kvě 2025 1 GTQ = 15.5673 VUV 1 VUV = 0.0642 GTQ

Jun 2025

DatumGTQ-VUVVUV-GTQ
01 čvn 2025 1 GTQ = 15.6713 VUV 1 VUV = 0.0638 GTQ
02 čvn 2025 1 GTQ = 15.6739 VUV 1 VUV = 0.0638 GTQ
03 čvn 2025 1 GTQ = 15.7267 VUV 1 VUV = 0.0636 GTQ
04 čvn 2025 1 GTQ = 15.6974 VUV 1 VUV = 0.0637 GTQ
05 čvn 2025 1 GTQ = 15.7226 VUV 1 VUV = 0.0636 GTQ
06 čvn 2025 1 GTQ = 15.6895 VUV 1 VUV = 0.0637 GTQ
07 čvn 2025 1 GTQ = 15.635 VUV 1 VUV = 0.064 GTQ
08 čvn 2025 1 GTQ = 15.5282 VUV 1 VUV = 0.0644 GTQ
09 čvn 2025 1 GTQ = 15.5535 VUV 1 VUV = 0.0643 GTQ
10 čvn 2025 1 GTQ = 15.6389 VUV 1 VUV = 0.0639 GTQ
11 čvn 2025 1 GTQ = 15.6252 VUV 1 VUV = 0.064 GTQ
12 čvn 2025 1 GTQ = 15.5971 VUV 1 VUV = 0.0641 GTQ
13 čvn 2025 1 GTQ = 15.5982 VUV 1 VUV = 0.0641 GTQ
14 čvn 2025 1 GTQ = 15.6211 VUV 1 VUV = 0.064 GTQ

Informace o směnných kurzech GTQ-VUV a VUV-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats