> Směnné kurzy GTQ-VUV a VUV-GTQ v roce 2025

Směnné kurzy GTQ-VUV a VUV-GTQ v roce 2025

Směnné kurzy GTQ-VUV a VUV-GTQ

Níže najdete směnné kurzy GTQ-VUV a VUV-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 15,7072 VUV

1 VUV = 0,0637 GTQ

1 r. 2 r. 3 r.

GTQ na VUVVUV na GTQ

Jan 2025

Datum	GTQ-VUV	VUV-GTQ
01 led 2025	1 GTQ = 15.4073 VUV	1 VUV = 0.0649 GTQ
02 led 2025	1 GTQ = 15.3875 VUV	1 VUV = 0.065 GTQ
03 led 2025	1 GTQ = 15.3841 VUV	1 VUV = 0.065 GTQ
04 led 2025	1 GTQ = 15.4129 VUV	1 VUV = 0.0649 GTQ
05 led 2025	1 GTQ = 15.4129 VUV	1 VUV = 0.0649 GTQ
06 led 2025	1 GTQ = 15.3749 VUV	1 VUV = 0.065 GTQ
07 led 2025	1 GTQ = 15.3723 VUV	1 VUV = 0.0651 GTQ
08 led 2025	1 GTQ = 15.3671 VUV	1 VUV = 0.0651 GTQ
09 led 2025	1 GTQ = 15.3848 VUV	1 VUV = 0.065 GTQ
10 led 2025	1 GTQ = 15.3858 VUV	1 VUV = 0.065 GTQ
11 led 2025	1 GTQ = 15.3166 VUV	1 VUV = 0.0653 GTQ
12 led 2025	1 GTQ = 15.3166 VUV	1 VUV = 0.0653 GTQ
13 led 2025	1 GTQ = 15.3768 VUV	1 VUV = 0.065 GTQ
14 led 2025	1 GTQ = 15.3746 VUV	1 VUV = 0.065 GTQ
15 led 2025	1 GTQ = 15.3816 VUV	1 VUV = 0.065 GTQ
16 led 2025	1 GTQ = 15.3687 VUV	1 VUV = 0.0651 GTQ
17 led 2025	1 GTQ = 15.3734 VUV	1 VUV = 0.065 GTQ
18 led 2025	1 GTQ = 15.3782 VUV	1 VUV = 0.065 GTQ
19 led 2025	1 GTQ = 15.3782 VUV	1 VUV = 0.065 GTQ
20 led 2025	1 GTQ = 15.3567 VUV	1 VUV = 0.0651 GTQ
21 led 2025	1 GTQ = 15.3837 VUV	1 VUV = 0.065 GTQ
22 led 2025	1 GTQ = 15.4664 VUV	1 VUV = 0.0647 GTQ
23 led 2025	1 GTQ = 15.3536 VUV	1 VUV = 0.0651 GTQ
24 led 2025	1 GTQ = 15.3551 VUV	1 VUV = 0.0651 GTQ
25 led 2025	1 GTQ = 15.3885 VUV	1 VUV = 0.065 GTQ
26 led 2025	1 GTQ = 15.3885 VUV	1 VUV = 0.065 GTQ
27 led 2025	1 GTQ = 15.3458 VUV	1 VUV = 0.0652 GTQ
28 led 2025	1 GTQ = 15.3463 VUV	1 VUV = 0.0652 GTQ
29 led 2025	1 GTQ = 15.3379 VUV	1 VUV = 0.0652 GTQ
30 led 2025	1 GTQ = 15.348 VUV	1 VUV = 0.0652 GTQ
31 led 2025	1 GTQ = 15.3537 VUV	1 VUV = 0.0651 GTQ

Feb 2025

Datum	GTQ-VUV	VUV-GTQ
01 úno 2025	1 GTQ = 15.3537 VUV	1 VUV = 0.0651 GTQ
02 úno 2025	1 GTQ = 15.3284 VUV	1 VUV = 0.0652 GTQ
03 úno 2025	1 GTQ = 15.3501 VUV	1 VUV = 0.0651 GTQ
04 úno 2025	1 GTQ = 15.3601 VUV	1 VUV = 0.0651 GTQ
05 úno 2025	1 GTQ = 15.3505 VUV	1 VUV = 0.0651 GTQ
06 úno 2025	1 GTQ = 15.3524 VUV	1 VUV = 0.0651 GTQ
07 úno 2025	1 GTQ = 15.3436 VUV	1 VUV = 0.0652 GTQ
08 úno 2025	1 GTQ = 15.2846 VUV	1 VUV = 0.0654 GTQ
09 úno 2025	1 GTQ = 15.2846 VUV	1 VUV = 0.0654 GTQ
10 úno 2025	1 GTQ = 15.3531 VUV	1 VUV = 0.0651 GTQ
11 úno 2025	1 GTQ = 15.372 VUV	1 VUV = 0.0651 GTQ
12 úno 2025	1 GTQ = 15.3753 VUV	1 VUV = 0.065 GTQ
13 úno 2025	1 GTQ = 16.0568 VUV	1 VUV = 0.0623 GTQ
14 úno 2025	1 GTQ = 16.0129 VUV	1 VUV = 0.0624 GTQ
15 úno 2025	1 GTQ = 16.0658 VUV	1 VUV = 0.0622 GTQ
16 úno 2025	1 GTQ = 16.0658 VUV	1 VUV = 0.0622 GTQ
17 úno 2025	1 GTQ = 16.0277 VUV	1 VUV = 0.0624 GTQ
18 úno 2025	1 GTQ = 15.9759 VUV	1 VUV = 0.0626 GTQ
19 úno 2025	1 GTQ = 15.9917 VUV	1 VUV = 0.0625 GTQ
20 úno 2025	1 GTQ = 15.9952 VUV	1 VUV = 0.0625 GTQ
21 úno 2025	1 GTQ = 16.0005 VUV	1 VUV = 0.0625 GTQ
22 úno 2025	1 GTQ = 15.9756 VUV	1 VUV = 0.0626 GTQ
23 úno 2025	1 GTQ = 15.9181 VUV	1 VUV = 0.0628 GTQ
24 úno 2025	1 GTQ = 15.9266 VUV	1 VUV = 0.0628 GTQ
25 úno 2025	1 GTQ = 15.836 VUV	1 VUV = 0.0631 GTQ
26 úno 2025	1 GTQ = 15.9607 VUV	1 VUV = 0.0627 GTQ
27 úno 2025	1 GTQ = 15.9789 VUV	1 VUV = 0.0626 GTQ
28 úno 2025	1 GTQ = 16.0334 VUV	1 VUV = 0.0624 GTQ

Mar 2025

Datum	GTQ-VUV	VUV-GTQ
01 bře 2025	1 GTQ = 16.0884 VUV	1 VUV = 0.0622 GTQ
02 bře 2025	1 GTQ = 16.0892 VUV	1 VUV = 0.0622 GTQ
03 bře 2025	1 GTQ = 16.0891 VUV	1 VUV = 0.0622 GTQ
04 bře 2025	1 GTQ = 16.1486 VUV	1 VUV = 0.0619 GTQ
05 bře 2025	1 GTQ = 16.1953 VUV	1 VUV = 0.0617 GTQ
06 bře 2025	1 GTQ = 16.1735 VUV	1 VUV = 0.0618 GTQ
07 bře 2025	1 GTQ = 16.11 VUV	1 VUV = 0.0621 GTQ
08 bře 2025	1 GTQ = 16.1066 VUV	1 VUV = 0.0621 GTQ
09 bře 2025	1 GTQ = 16.0761 VUV	1 VUV = 0.0622 GTQ
10 bře 2025	1 GTQ = 15.8939 VUV	1 VUV = 0.0629 GTQ
11 bře 2025	1 GTQ = 16.0083 VUV	1 VUV = 0.0625 GTQ
12 bře 2025	1 GTQ = 15.9844 VUV	1 VUV = 0.0626 GTQ
13 bře 2025	1 GTQ = 16.0075 VUV	1 VUV = 0.0625 GTQ
14 bře 2025	1 GTQ = 15.9832 VUV	1 VUV = 0.0626 GTQ
15 bře 2025	1 GTQ = 16.0103 VUV	1 VUV = 0.0625 GTQ
16 bře 2025	1 GTQ = 15.9591 VUV	1 VUV = 0.0627 GTQ
17 bře 2025	1 GTQ = 15.9417 VUV	1 VUV = 0.0627 GTQ
18 bře 2025	1 GTQ = 15.9873 VUV	1 VUV = 0.0625 GTQ
19 bře 2025	1 GTQ = 15.9434 VUV	1 VUV = 0.0627 GTQ
20 bře 2025	1 GTQ = 15.8957 VUV	1 VUV = 0.0629 GTQ
21 bře 2025	1 GTQ = 15.8974 VUV	1 VUV = 0.0629 GTQ
22 bře 2025	1 GTQ = 15.9785 VUV	1 VUV = 0.0626 GTQ
23 bře 2025	1 GTQ = 15.9216 VUV	1 VUV = 0.0628 GTQ
24 bře 2025	1 GTQ = 15.922 VUV	1 VUV = 0.0628 GTQ
25 bře 2025	1 GTQ = 15.9642 VUV	1 VUV = 0.0626 GTQ
26 bře 2025	1 GTQ = 15.9528 VUV	1 VUV = 0.0627 GTQ
27 bře 2025	1 GTQ = 16.0074 VUV	1 VUV = 0.0625 GTQ
28 bře 2025	1 GTQ = 15.9788 VUV	1 VUV = 0.0626 GTQ
29 bře 2025	1 GTQ = 15.9855 VUV	1 VUV = 0.0626 GTQ
30 bře 2025	1 GTQ = 15.9071 VUV	1 VUV = 0.0629 GTQ
31 bře 2025	1 GTQ = 15.912 VUV	1 VUV = 0.0628 GTQ

Apr 2025

Datum	GTQ-VUV	VUV-GTQ
01 dub 2025	1 GTQ = 15.9764 VUV	1 VUV = 0.0626 GTQ
02 dub 2025	1 GTQ = 15.9981 VUV	1 VUV = 0.0625 GTQ
03 dub 2025	1 GTQ = 16.0494 VUV	1 VUV = 0.0623 GTQ
04 dub 2025	1 GTQ = 16.0527 VUV	1 VUV = 0.0623 GTQ
05 dub 2025	1 GTQ = 15.8502 VUV	1 VUV = 0.0631 GTQ
06 dub 2025	1 GTQ = 15.7255 VUV	1 VUV = 0.0636 GTQ
07 dub 2025	1 GTQ = 15.8141 VUV	1 VUV = 0.0632 GTQ
08 dub 2025	1 GTQ = 16.2082 VUV	1 VUV = 0.0617 GTQ
09 dub 2025	1 GTQ = 16.3509 VUV	1 VUV = 0.0612 GTQ
10 dub 2025	1 GTQ = 16.355 VUV	1 VUV = 0.0611 GTQ
11 dub 2025	1 GTQ = 16.3031 VUV	1 VUV = 0.0613 GTQ
12 dub 2025	1 GTQ = 16.0835 VUV	1 VUV = 0.0622 GTQ
13 dub 2025	1 GTQ = 15.9465 VUV	1 VUV = 0.0627 GTQ
14 dub 2025	1 GTQ = 15.9475 VUV	1 VUV = 0.0627 GTQ
15 dub 2025	1 GTQ = 15.9126 VUV	1 VUV = 0.0628 GTQ
16 dub 2025	1 GTQ = 15.9314 VUV	1 VUV = 0.0628 GTQ
17 dub 2025	1 GTQ = 15.9197 VUV	1 VUV = 0.0628 GTQ
18 dub 2025	1 GTQ = 15.8545 VUV	1 VUV = 0.0631 GTQ
19 dub 2025	1 GTQ = 15.7699 VUV	1 VUV = 0.0634 GTQ
20 dub 2025	1 GTQ = 15.7137 VUV	1 VUV = 0.0636 GTQ
21 dub 2025	1 GTQ = 15.7137 VUV	1 VUV = 0.0636 GTQ
22 dub 2025	1 GTQ = 15.6278 VUV	1 VUV = 0.064 GTQ
23 dub 2025	1 GTQ = 15.7099 VUV	1 VUV = 0.0637 GTQ
24 dub 2025	1 GTQ = 15.5664 VUV	1 VUV = 0.0642 GTQ
25 dub 2025	1 GTQ = 15.7627 VUV	1 VUV = 0.0634 GTQ
26 dub 2025	1 GTQ = 15.7269 VUV	1 VUV = 0.0636 GTQ
27 dub 2025	1 GTQ = 15.6571 VUV	1 VUV = 0.0639 GTQ
28 dub 2025	1 GTQ = 15.6522 VUV	1 VUV = 0.0639 GTQ
29 dub 2025	1 GTQ = 15.7557 VUV	1 VUV = 0.0635 GTQ
30 dub 2025	1 GTQ = 15.6394 VUV	1 VUV = 0.0639 GTQ

May 2025

Datum	GTQ-VUV	VUV-GTQ
01 kvě 2025	1 GTQ = 15.6107 VUV	1 VUV = 0.0641 GTQ
02 kvě 2025	1 GTQ = 15.7169 VUV	1 VUV = 0.0636 GTQ
03 kvě 2025	1 GTQ = 15.6928 VUV	1 VUV = 0.0637 GTQ
04 kvě 2025	1 GTQ = 15.6856 VUV	1 VUV = 0.0638 GTQ
05 kvě 2025	1 GTQ = 15.7384 VUV	1 VUV = 0.0635 GTQ
06 kvě 2025	1 GTQ = 15.682 VUV	1 VUV = 0.0638 GTQ
07 kvě 2025	1 GTQ = 15.684 VUV	1 VUV = 0.0638 GTQ
08 kvě 2025	1 GTQ = 15.6969 VUV	1 VUV = 0.0637 GTQ
09 kvě 2025	1 GTQ = 15.701 VUV	1 VUV = 0.0637 GTQ
10 kvě 2025	1 GTQ = 15.7575 VUV	1 VUV = 0.0635 GTQ
11 kvě 2025	1 GTQ = 15.7379 VUV	1 VUV = 0.0635 GTQ
12 kvě 2025	1 GTQ = 15.7621 VUV	1 VUV = 0.0634 GTQ
13 kvě 2025	1 GTQ = 15.6107 VUV	1 VUV = 0.0641 GTQ
14 kvě 2025	1 GTQ = 15.6164 VUV	1 VUV = 0.064 GTQ
15 kvě 2025	1 GTQ = 15.6149 VUV	1 VUV = 0.064 GTQ
16 kvě 2025	1 GTQ = 15.6358 VUV	1 VUV = 0.064 GTQ
17 kvě 2025	1 GTQ = 15.7295 VUV	1 VUV = 0.0636 GTQ
18 kvě 2025	1 GTQ = 15.7245 VUV	1 VUV = 0.0636 GTQ
19 kvě 2025	1 GTQ = 15.7727 VUV	1 VUV = 0.0634 GTQ
20 kvě 2025	1 GTQ = 15.8228 VUV	1 VUV = 0.0632 GTQ
21 kvě 2025	1 GTQ = 15.807 VUV	1 VUV = 0.0633 GTQ
22 kvě 2025	1 GTQ = 15.8127 VUV	1 VUV = 0.0632 GTQ
23 kvě 2025	1 GTQ = 15.7799 VUV	1 VUV = 0.0634 GTQ
24 kvě 2025	1 GTQ = 15.839 VUV	1 VUV = 0.0631 GTQ
25 kvě 2025	1 GTQ = 15.7691 VUV	1 VUV = 0.0634 GTQ
26 kvě 2025	1 GTQ = 15.7481 VUV	1 VUV = 0.0635 GTQ
27 kvě 2025	1 GTQ = 15.8111 VUV	1 VUV = 0.0632 GTQ
28 kvě 2025	1 GTQ = 15.763 VUV	1 VUV = 0.0634 GTQ
29 kvě 2025	1 GTQ = 15.7153 VUV	1 VUV = 0.0636 GTQ
30 kvě 2025	1 GTQ = 15.7445 VUV	1 VUV = 0.0635 GTQ
31 kvě 2025	1 GTQ = 15.5673 VUV	1 VUV = 0.0642 GTQ

Jun 2025

Datum	GTQ-VUV	VUV-GTQ
01 čvn 2025	1 GTQ = 15.6713 VUV	1 VUV = 0.0638 GTQ
02 čvn 2025	1 GTQ = 15.6739 VUV	1 VUV = 0.0638 GTQ
03 čvn 2025	1 GTQ = 15.7267 VUV	1 VUV = 0.0636 GTQ
04 čvn 2025	1 GTQ = 15.6974 VUV	1 VUV = 0.0637 GTQ
05 čvn 2025	1 GTQ = 15.7226 VUV	1 VUV = 0.0636 GTQ
06 čvn 2025	1 GTQ = 15.6895 VUV	1 VUV = 0.0637 GTQ
07 čvn 2025	1 GTQ = 15.635 VUV	1 VUV = 0.064 GTQ
08 čvn 2025	1 GTQ = 15.5282 VUV	1 VUV = 0.0644 GTQ
09 čvn 2025	1 GTQ = 15.5535 VUV	1 VUV = 0.0643 GTQ
10 čvn 2025	1 GTQ = 15.6389 VUV	1 VUV = 0.0639 GTQ
11 čvn 2025	1 GTQ = 15.6252 VUV	1 VUV = 0.064 GTQ
12 čvn 2025	1 GTQ = 15.5971 VUV	1 VUV = 0.0641 GTQ
13 čvn 2025	1 GTQ = 15.5982 VUV	1 VUV = 0.0641 GTQ
14 čvn 2025	1 GTQ = 15.6211 VUV	1 VUV = 0.064 GTQ
15 čvn 2025	1 GTQ = 15.5671 VUV	1 VUV = 0.0642 GTQ
16 čvn 2025	1 GTQ = 15.5049 VUV	1 VUV = 0.0645 GTQ
17 čvn 2025	1 GTQ = 15.619 VUV	1 VUV = 0.064 GTQ
18 čvn 2025	1 GTQ = 15.6145 VUV	1 VUV = 0.064 GTQ
19 čvn 2025	1 GTQ = 15.6341 VUV	1 VUV = 0.064 GTQ
20 čvn 2025	1 GTQ = 15.6128 VUV	1 VUV = 0.064 GTQ
21 čvn 2025	1 GTQ = 15.6449 VUV	1 VUV = 0.0639 GTQ
22 čvn 2025	1 GTQ = 15.6061 VUV	1 VUV = 0.0641 GTQ
23 čvn 2025	1 GTQ = 15.5967 VUV	1 VUV = 0.0641 GTQ
24 čvn 2025	1 GTQ = 15.6333 VUV	1 VUV = 0.064 GTQ
25 čvn 2025	1 GTQ = 15.6715 VUV	1 VUV = 0.0638 GTQ
26 čvn 2025	1 GTQ = 15.6306 VUV	1 VUV = 0.064 GTQ
27 čvn 2025	1 GTQ = 15.6265 VUV	1 VUV = 0.064 GTQ
28 čvn 2025	1 GTQ = 15.5742 VUV	1 VUV = 0.0642 GTQ
29 čvn 2025	1 GTQ = 15.4716 VUV	1 VUV = 0.0646 GTQ
30 čvn 2025	1 GTQ = 15.462 VUV	1 VUV = 0.0647 GTQ

Jul 2025

Datum	GTQ-VUV	VUV-GTQ
01 čvc 2025	1 GTQ = 15.5411 VUV	1 VUV = 0.0643 GTQ
02 čvc 2025	1 GTQ = 15.5075 VUV	1 VUV = 0.0645 GTQ
03 čvc 2025	1 GTQ = 15.4685 VUV	1 VUV = 0.0646 GTQ
04 čvc 2025	1 GTQ = 15.4989 VUV	1 VUV = 0.0645 GTQ
05 čvc 2025	1 GTQ = 15.4941 VUV	1 VUV = 0.0645 GTQ
06 čvc 2025	1 GTQ = 15.4031 VUV	1 VUV = 0.0649 GTQ
07 čvc 2025	1 GTQ = 15.4042 VUV	1 VUV = 0.0649 GTQ
08 čvc 2025	1 GTQ = 15.4693 VUV	1 VUV = 0.0646 GTQ
09 čvc 2025	1 GTQ = 15.524 VUV	1 VUV = 0.0644 GTQ
10 čvc 2025	1 GTQ = 15.5382 VUV	1 VUV = 0.0644 GTQ
11 čvc 2025	1 GTQ = 15.5947 VUV	1 VUV = 0.0641 GTQ
12 čvc 2025	1 GTQ = 15.5687 VUV	1 VUV = 0.0642 GTQ
13 čvc 2025	1 GTQ = 15.5792 VUV	1 VUV = 0.0642 GTQ
14 čvc 2025	1 GTQ = 15.5748 VUV	1 VUV = 0.0642 GTQ
15 čvc 2025	1 GTQ = 15.5604 VUV	1 VUV = 0.0643 GTQ
16 čvc 2025	1 GTQ = 15.5608 VUV	1 VUV = 0.0643 GTQ
17 čvc 2025	1 GTQ = 15.5905 VUV	1 VUV = 0.0641 GTQ
18 čvc 2025	1 GTQ = 15.5979 VUV	1 VUV = 0.0641 GTQ
19 čvc 2025	1 GTQ = 15.5537 VUV	1 VUV = 0.0643 GTQ
20 čvc 2025	1 GTQ = 15.5879 VUV	1 VUV = 0.0642 GTQ
21 čvc 2025	1 GTQ = 15.6164 VUV	1 VUV = 0.064 GTQ
22 čvc 2025	1 GTQ = 15.4747 VUV	1 VUV = 0.0646 GTQ
23 čvc 2025	1 GTQ = 15.6427 VUV	1 VUV = 0.0639 GTQ
24 čvc 2025	1 GTQ = 15.6096 VUV	1 VUV = 0.0641 GTQ
25 čvc 2025	1 GTQ = 15.5539 VUV	1 VUV = 0.0643 GTQ
26 čvc 2025	1 GTQ = 15.5873 VUV	1 VUV = 0.0642 GTQ
27 čvc 2025	1 GTQ = 15.4782 VUV	1 VUV = 0.0646 GTQ
28 čvc 2025	1 GTQ = 15.4449 VUV	1 VUV = 0.0647 GTQ
29 čvc 2025	1 GTQ = 15.5339 VUV	1 VUV = 0.0644 GTQ
30 čvc 2025	1 GTQ = 15.5654 VUV	1 VUV = 0.0642 GTQ
31 čvc 2025	1 GTQ = 15.5405 VUV	1 VUV = 0.0643 GTQ

Aug 2025

Datum	GTQ-VUV	VUV-GTQ
01 srp 2025	1 GTQ = 15.6577 VUV	1 VUV = 0.0639 GTQ
02 srp 2025	1 GTQ = 15.8975 VUV	1 VUV = 0.0629 GTQ
03 srp 2025	1 GTQ = 15.9569 VUV	1 VUV = 0.0627 GTQ
04 srp 2025	1 GTQ = 15.7283 VUV	1 VUV = 0.0636 GTQ
05 srp 2025	1 GTQ = 15.5584 VUV	1 VUV = 0.0643 GTQ
06 srp 2025	1 GTQ = 15.5246 VUV	1 VUV = 0.0644 GTQ
07 srp 2025	1 GTQ = 15.6654 VUV	1 VUV = 0.0638 GTQ
08 srp 2025	1 GTQ = 15.6954 VUV	1 VUV = 0.0637 GTQ
09 srp 2025	1 GTQ = 15.4584 VUV	1 VUV = 0.0647 GTQ
10 srp 2025	1 GTQ = 15.5812 VUV	1 VUV = 0.0642 GTQ
11 srp 2025	1 GTQ = 15.556 VUV	1 VUV = 0.0643 GTQ
12 srp 2025	1 GTQ = 15.5421 VUV	1 VUV = 0.0643 GTQ
13 srp 2025	1 GTQ = 15.5792 VUV	1 VUV = 0.0642 GTQ
14 srp 2025	1 GTQ = 15.5613 VUV	1 VUV = 0.0643 GTQ
15 srp 2025	1 GTQ = 15.5538 VUV	1 VUV = 0.0643 GTQ
16 srp 2025	1 GTQ = 15.5468 VUV	1 VUV = 0.0643 GTQ
17 srp 2025	1 GTQ = 15.5572 VUV	1 VUV = 0.0643 GTQ
18 srp 2025	1 GTQ = 15.5406 VUV	1 VUV = 0.0643 GTQ
19 srp 2025	1 GTQ = 15.5742 VUV	1 VUV = 0.0642 GTQ
20 srp 2025	1 GTQ = 15.5819 VUV	1 VUV = 0.0642 GTQ
21 srp 2025	1 GTQ = 15.6439 VUV	1 VUV = 0.0639 GTQ
22 srp 2025	1 GTQ = 15.6948 VUV	1 VUV = 0.0637 GTQ
23 srp 2025	1 GTQ = 15.6777 VUV	1 VUV = 0.0638 GTQ
24 srp 2025	1 GTQ = 15.8851 VUV	1 VUV = 0.063 GTQ
25 srp 2025	1 GTQ = 15.7133 VUV	1 VUV = 0.0636 GTQ
26 srp 2025	1 GTQ = 15.4727 VUV	1 VUV = 0.0646 GTQ
27 srp 2025	1 GTQ = 15.6064 VUV	1 VUV = 0.0641 GTQ
28 srp 2025	1 GTQ = 15.6346 VUV	1 VUV = 0.064 GTQ
29 srp 2025	1 GTQ = 15.6403 VUV	1 VUV = 0.0639 GTQ
30 srp 2025	1 GTQ = 15.6124 VUV	1 VUV = 0.0641 GTQ
31 srp 2025	1 GTQ = 15.6284 VUV	1 VUV = 0.064 GTQ

Sep 2025

Datum	GTQ-VUV	VUV-GTQ
01 zář 2025	1 GTQ = 15.6016 VUV	1 VUV = 0.0641 GTQ
02 zář 2025	1 GTQ = 15.5803 VUV	1 VUV = 0.0642 GTQ
03 zář 2025	1 GTQ = 15.6577 VUV	1 VUV = 0.0639 GTQ
04 zář 2025	1 GTQ = 15.6626 VUV	1 VUV = 0.0638 GTQ
05 zář 2025	1 GTQ = 15.6004 VUV	1 VUV = 0.0641 GTQ
06 zář 2025	1 GTQ = 15.724 VUV	1 VUV = 0.0636 GTQ
07 zář 2025	1 GTQ = 15.7084 VUV	1 VUV = 0.0637 GTQ
08 zář 2025	1 GTQ = 15.7179 VUV	1 VUV = 0.0636 GTQ
09 zář 2025	1 GTQ = 15.6777 VUV	1 VUV = 0.0638 GTQ
10 zář 2025	1 GTQ = 15.6251 VUV	1 VUV = 0.064 GTQ
11 zář 2025	1 GTQ = 15.5521 VUV	1 VUV = 0.0643 GTQ
12 zář 2025	1 GTQ = 15.5724 VUV	1 VUV = 0.0642 GTQ
13 zář 2025	1 GTQ = 15.4969 VUV	1 VUV = 0.0645 GTQ
14 zář 2025	1 GTQ = 15.516 VUV	1 VUV = 0.0644 GTQ
15 zář 2025	1 GTQ = 15.6047 VUV	1 VUV = 0.0641 GTQ
16 zář 2025	1 GTQ = 15.5405 VUV	1 VUV = 0.0643 GTQ
17 zář 2025	1 GTQ = 15.5383 VUV	1 VUV = 0.0644 GTQ
18 zář 2025	1 GTQ = 15.4606 VUV	1 VUV = 0.0647 GTQ
19 zář 2025	1 GTQ = 15.513 VUV	1 VUV = 0.0645 GTQ
20 zář 2025	1 GTQ = 15.5496 VUV	1 VUV = 0.0643 GTQ
21 zář 2025	1 GTQ = 15.4986 VUV	1 VUV = 0.0645 GTQ
22 zář 2025	1 GTQ = 15.6549 VUV	1 VUV = 0.0639 GTQ
23 zář 2025	1 GTQ = 15.6089 VUV	1 VUV = 0.0641 GTQ
24 zář 2025	1 GTQ = 15.578 VUV	1 VUV = 0.0642 GTQ
25 zář 2025	1 GTQ = 15.6478 VUV	1 VUV = 0.0639 GTQ
26 zář 2025	1 GTQ = 15.6355 VUV	1 VUV = 0.064 GTQ
27 zář 2025	1 GTQ = 15.7536 VUV	1 VUV = 0.0635 GTQ
28 zář 2025	1 GTQ = 15.6819 VUV	1 VUV = 0.0638 GTQ
29 zář 2025	1 GTQ = 15.7256 VUV	1 VUV = 0.0636 GTQ
30 zář 2025	1 GTQ = 15.6951 VUV	1 VUV = 0.0637 GTQ

Oct 2025

Datum	GTQ-VUV	VUV-GTQ
01 říj 2025	1 GTQ = 15.7082 VUV	1 VUV = 0.0637 GTQ
02 říj 2025	1 GTQ = 15.6869 VUV	1 VUV = 0.0637 GTQ
03 říj 2025	1 GTQ = 15.6671 VUV	1 VUV = 0.0638 GTQ
04 říj 2025	1 GTQ = 15.7709 VUV	1 VUV = 0.0634 GTQ
05 říj 2025	1 GTQ = 15.7769 VUV	1 VUV = 0.0634 GTQ
06 říj 2025	1 GTQ = 15.7539 VUV	1 VUV = 0.0635 GTQ
07 říj 2025	1 GTQ = 15.7727 VUV	1 VUV = 0.0634 GTQ
08 říj 2025	1 GTQ = 15.816 VUV	1 VUV = 0.0632 GTQ
09 říj 2025	1 GTQ = 15.8377 VUV	1 VUV = 0.0631 GTQ
10 říj 2025	1 GTQ = 15.8866 VUV	1 VUV = 0.0629 GTQ
11 říj 2025	1 GTQ = 15.977 VUV	1 VUV = 0.0626 GTQ
12 říj 2025	1 GTQ = 15.9888 VUV	1 VUV = 0.0625 GTQ
13 říj 2025	1 GTQ = 15.9137 VUV	1 VUV = 0.0628 GTQ
14 říj 2025	1 GTQ = 15.9352 VUV	1 VUV = 0.0628 GTQ
15 říj 2025	1 GTQ = 16.0071 VUV	1 VUV = 0.0625 GTQ
16 říj 2025	1 GTQ = 15.998 VUV	1 VUV = 0.0625 GTQ
17 říj 2025	1 GTQ = 15.9925 VUV	1 VUV = 0.0625 GTQ
18 říj 2025	1 GTQ = 16.0079 VUV	1 VUV = 0.0625 GTQ
19 říj 2025	1 GTQ = 15.8858 VUV	1 VUV = 0.0629 GTQ
20 říj 2025	1 GTQ = 15.9976 VUV	1 VUV = 0.0625 GTQ
21 říj 2025	1 GTQ = 15.9731 VUV	1 VUV = 0.0626 GTQ
22 říj 2025	1 GTQ = 15.8943 VUV	1 VUV = 0.0629 GTQ
23 říj 2025	1 GTQ = 15.8964 VUV	1 VUV = 0.0629 GTQ
24 říj 2025	1 GTQ = 15.9084 VUV	1 VUV = 0.0629 GTQ
25 říj 2025	1 GTQ = 15.9358 VUV	1 VUV = 0.0628 GTQ
26 říj 2025	1 GTQ = 15.9275 VUV	1 VUV = 0.0628 GTQ
27 říj 2025	1 GTQ = 15.9699 VUV	1 VUV = 0.0626 GTQ
28 říj 2025	1 GTQ = 15.9098 VUV	1 VUV = 0.0629 GTQ
29 říj 2025	1 GTQ = 15.8974 VUV	1 VUV = 0.0629 GTQ
30 říj 2025	1 GTQ = 15.8667 VUV	1 VUV = 0.063 GTQ
31 říj 2025	1 GTQ = 15.8501 VUV	1 VUV = 0.0631 GTQ

Nov 2025

Datum	GTQ-VUV	VUV-GTQ
01 lis 2025	1 GTQ = 15.9429 VUV	1 VUV = 0.0627 GTQ
02 lis 2025	1 GTQ = 15.9061 VUV	1 VUV = 0.0629 GTQ
03 lis 2025	1 GTQ = 15.8733 VUV	1 VUV = 0.063 GTQ
04 lis 2025	1 GTQ = 15.9276 VUV	1 VUV = 0.0628 GTQ
05 lis 2025	1 GTQ = 15.9167 VUV	1 VUV = 0.0628 GTQ
06 lis 2025	1 GTQ = 15.9473 VUV	1 VUV = 0.0627 GTQ
07 lis 2025	1 GTQ = 15.9399 VUV	1 VUV = 0.0627 GTQ
08 lis 2025	1 GTQ = 15.9518 VUV	1 VUV = 0.0627 GTQ
09 lis 2025	1 GTQ = 15.9666 VUV	1 VUV = 0.0626 GTQ
10 lis 2025	1 GTQ = 15.9909 VUV	1 VUV = 0.0625 GTQ
11 lis 2025	1 GTQ = 15.9743 VUV	1 VUV = 0.0626 GTQ
12 lis 2025	1 GTQ = 15.9443 VUV	1 VUV = 0.0627 GTQ
13 lis 2025	1 GTQ = 15.9477 VUV	1 VUV = 0.0627 GTQ

Informace o směnných kurzech GTQ-VUV a VUV-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky