currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-UGX a UGX-GTQ v roce 2026

Směnné kurzy GTQ-UGX a UGX-GTQ v roce 2026

Směnné kurzy GTQ-UGX a UGX-GTQ

Níže najdete směnné kurzy GTQ-UGX a UGX-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GTQ = 476,738 UGX
1 UGX = 0,0021 GTQ

Jan 2026

DatumGTQ-UGXUGX-GTQ
01 led 2026 1 GTQ = 472.0311 UGX 1 UGX = 0.0021 GTQ
02 led 2026 1 GTQ = 472.2877 UGX 1 UGX = 0.0021 GTQ
03 led 2026 1 GTQ = 472.2877 UGX 1 UGX = 0.0021 GTQ
04 led 2026 1 GTQ = 472.2877 UGX 1 UGX = 0.0021 GTQ
05 led 2026 1 GTQ = 472.2098 UGX 1 UGX = 0.0021 GTQ
06 led 2026 1 GTQ = 472.5347 UGX 1 UGX = 0.0021 GTQ
07 led 2026 1 GTQ = 470.0893 UGX 1 UGX = 0.0021 GTQ
08 led 2026 1 GTQ = 469.2213 UGX 1 UGX = 0.0021 GTQ
09 led 2026 1 GTQ = 469.5449 UGX 1 UGX = 0.0021 GTQ
10 led 2026 1 GTQ = 469.5449 UGX 1 UGX = 0.0021 GTQ
11 led 2026 1 GTQ = 469.5449 UGX 1 UGX = 0.0021 GTQ
12 led 2026 1 GTQ = 469.9152 UGX 1 UGX = 0.0021 GTQ
13 led 2026 1 GTQ = 464.9603 UGX 1 UGX = 0.0022 GTQ
14 led 2026 1 GTQ = 464.2777 UGX 1 UGX = 0.0022 GTQ
15 led 2026 1 GTQ = 462.9962 UGX 1 UGX = 0.0022 GTQ
16 led 2026 1 GTQ = 463.6884 UGX 1 UGX = 0.0022 GTQ
17 led 2026 1 GTQ = 463.6884 UGX 1 UGX = 0.0022 GTQ
18 led 2026 1 GTQ = 463.6884 UGX 1 UGX = 0.0022 GTQ
19 led 2026 1 GTQ = 454.4639 UGX 1 UGX = 0.0022 GTQ
20 led 2026 1 GTQ = 451.2114 UGX 1 UGX = 0.0022 GTQ
21 led 2026 1 GTQ = 450.734 UGX 1 UGX = 0.0022 GTQ
22 led 2026 1 GTQ = 455.6595 UGX 1 UGX = 0.0022 GTQ
23 led 2026 1 GTQ = 460.4434 UGX 1 UGX = 0.0022 GTQ
24 led 2026 1 GTQ = 460.5395 UGX 1 UGX = 0.0022 GTQ
25 led 2026 1 GTQ = 460.5395 UGX 1 UGX = 0.0022 GTQ
26 led 2026 1 GTQ = 461.9111 UGX 1 UGX = 0.0022 GTQ
27 led 2026 1 GTQ = 465.3227 UGX 1 UGX = 0.0021 GTQ
28 led 2026 1 GTQ = 466.6759 UGX 1 UGX = 0.0021 GTQ
29 led 2026 1 GTQ = 466.672 UGX 1 UGX = 0.0021 GTQ
30 led 2026 1 GTQ = 466.1211 UGX 1 UGX = 0.0021 GTQ
31 led 2026 1 GTQ = 466.1211 UGX 1 UGX = 0.0021 GTQ

Feb 2026

DatumGTQ-UGXUGX-GTQ
01 úno 2026 1 GTQ = 466.1211 UGX 1 UGX = 0.0021 GTQ
02 úno 2026 1 GTQ = 465.5097 UGX 1 UGX = 0.0021 GTQ
03 úno 2026 1 GTQ = 464.7716 UGX 1 UGX = 0.0022 GTQ
04 úno 2026 1 GTQ = 464.195 UGX 1 UGX = 0.0022 GTQ
05 úno 2026 1 GTQ = 465.3991 UGX 1 UGX = 0.0021 GTQ
06 úno 2026 1 GTQ = 463.8947 UGX 1 UGX = 0.0022 GTQ
07 úno 2026 1 GTQ = 463.8947 UGX 1 UGX = 0.0022 GTQ
08 úno 2026 1 GTQ = 463.8947 UGX 1 UGX = 0.0022 GTQ
09 úno 2026 1 GTQ = 464.0307 UGX 1 UGX = 0.0022 GTQ
10 úno 2026 1 GTQ = 463.5757 UGX 1 UGX = 0.0022 GTQ
11 úno 2026 1 GTQ = 460.9657 UGX 1 UGX = 0.0022 GTQ
12 úno 2026 1 GTQ = 461.5469 UGX 1 UGX = 0.0022 GTQ
13 úno 2026 1 GTQ = 461.5215 UGX 1 UGX = 0.0022 GTQ
14 úno 2026 1 GTQ = 461.5215 UGX 1 UGX = 0.0022 GTQ
15 úno 2026 1 GTQ = 461.5215 UGX 1 UGX = 0.0022 GTQ
16 úno 2026 1 GTQ = 461.53 UGX 1 UGX = 0.0022 GTQ
17 úno 2026 1 GTQ = 460.8383 UGX 1 UGX = 0.0022 GTQ
18 úno 2026 1 GTQ = 461.4961 UGX 1 UGX = 0.0022 GTQ
19 úno 2026 1 GTQ = 467.1957 UGX 1 UGX = 0.0021 GTQ
20 úno 2026 1 GTQ = 469.1549 UGX 1 UGX = 0.0021 GTQ
21 úno 2026 1 GTQ = 469.1549 UGX 1 UGX = 0.0021 GTQ
22 úno 2026 1 GTQ = 469.1549 UGX 1 UGX = 0.0021 GTQ
23 úno 2026 1 GTQ = 469.155 UGX 1 UGX = 0.0021 GTQ
24 úno 2026 1 GTQ = 467.0321 UGX 1 UGX = 0.0021 GTQ
25 úno 2026 1 GTQ = 469.2893 UGX 1 UGX = 0.0021 GTQ
26 úno 2026 1 GTQ = 469.1257 UGX 1 UGX = 0.0021 GTQ
27 úno 2026 1 GTQ = 470.0033 UGX 1 UGX = 0.0021 GTQ
28 úno 2026 1 GTQ = 470.0033 UGX 1 UGX = 0.0021 GTQ

Mar 2026

DatumGTQ-UGXUGX-GTQ
01 bře 2026 1 GTQ = 470.0033 UGX 1 UGX = 0.0021 GTQ
02 bře 2026 1 GTQ = 473.2222 UGX 1 UGX = 0.0021 GTQ
03 bře 2026 1 GTQ = 485.0461 UGX 1 UGX = 0.0021 GTQ
04 bře 2026 1 GTQ = 481.7346 UGX 1 UGX = 0.0021 GTQ
05 bře 2026 1 GTQ = 479.7889 UGX 1 UGX = 0.0021 GTQ
06 bře 2026 1 GTQ = 481.0055 UGX 1 UGX = 0.0021 GTQ
07 bře 2026 1 GTQ = 481.0055 UGX 1 UGX = 0.0021 GTQ
08 bře 2026 1 GTQ = 481.0055 UGX 1 UGX = 0.0021 GTQ
09 bře 2026 1 GTQ = 490.883 UGX 1 UGX = 0.002 GTQ
10 bře 2026 1 GTQ = 483.1914 UGX 1 UGX = 0.0021 GTQ
11 bře 2026 1 GTQ = 481.8856 UGX 1 UGX = 0.0021 GTQ
12 bře 2026 1 GTQ = 488.1856 UGX 1 UGX = 0.002 GTQ
13 bře 2026 1 GTQ = 490.3406 UGX 1 UGX = 0.002 GTQ
14 bře 2026 1 GTQ = 490.2786 UGX 1 UGX = 0.002 GTQ
15 bře 2026 1 GTQ = 490.2786 UGX 1 UGX = 0.002 GTQ
16 bře 2026 1 GTQ = 492.556 UGX 1 UGX = 0.002 GTQ
17 bře 2026 1 GTQ = 492.7921 UGX 1 UGX = 0.002 GTQ
18 bře 2026 1 GTQ = 491.1228 UGX 1 UGX = 0.002 GTQ
19 bře 2026 1 GTQ = 494.1068 UGX 1 UGX = 0.002 GTQ
20 bře 2026 1 GTQ = 493.4567 UGX 1 UGX = 0.002 GTQ
21 bře 2026 1 GTQ = 493.4567 UGX 1 UGX = 0.002 GTQ
22 bře 2026 1 GTQ = 493.4567 UGX 1 UGX = 0.002 GTQ
23 bře 2026 1 GTQ = 492.8723 UGX 1 UGX = 0.002 GTQ
24 bře 2026 1 GTQ = 489.0141 UGX 1 UGX = 0.002 GTQ
25 bře 2026 1 GTQ = 483.4497 UGX 1 UGX = 0.0021 GTQ
26 bře 2026 1 GTQ = 486.2729 UGX 1 UGX = 0.0021 GTQ
27 bře 2026 1 GTQ = 486.7698 UGX 1 UGX = 0.0021 GTQ
28 bře 2026 1 GTQ = 486.7698 UGX 1 UGX = 0.0021 GTQ
29 bře 2026 1 GTQ = 486.7719 UGX 1 UGX = 0.0021 GTQ
30 bře 2026 1 GTQ = 491.0207 UGX 1 UGX = 0.002 GTQ
31 bře 2026 1 GTQ = 492.0164 UGX 1 UGX = 0.002 GTQ

Apr 2026

DatumGTQ-UGXUGX-GTQ
01 dub 2026 1 GTQ = 486.9449 UGX 1 UGX = 0.0021 GTQ
02 dub 2026 1 GTQ = 490.4075 UGX 1 UGX = 0.002 GTQ
03 dub 2026 1 GTQ = 490.4053 UGX 1 UGX = 0.002 GTQ
04 dub 2026 1 GTQ = 490.4053 UGX 1 UGX = 0.002 GTQ
05 dub 2026 1 GTQ = 490.4053 UGX 1 UGX = 0.002 GTQ
06 dub 2026 1 GTQ = 490.4054 UGX 1 UGX = 0.002 GTQ
07 dub 2026 1 GTQ = 490.9012 UGX 1 UGX = 0.002 GTQ
08 dub 2026 1 GTQ = 483.5957 UGX 1 UGX = 0.0021 GTQ
09 dub 2026 1 GTQ = 481.6889 UGX 1 UGX = 0.0021 GTQ
10 dub 2026 1 GTQ = 483.7053 UGX 1 UGX = 0.0021 GTQ
11 dub 2026 1 GTQ = 483.7054 UGX 1 UGX = 0.0021 GTQ
12 dub 2026 1 GTQ = 483.7054 UGX 1 UGX = 0.0021 GTQ
13 dub 2026 1 GTQ = 488.2629 UGX 1 UGX = 0.002 GTQ
14 dub 2026 1 GTQ = 485.3129 UGX 1 UGX = 0.0021 GTQ
15 dub 2026 1 GTQ = 483.3448 UGX 1 UGX = 0.0021 GTQ
16 dub 2026 1 GTQ = 483.1835 UGX 1 UGX = 0.0021 GTQ
17 dub 2026 1 GTQ = 484.2572 UGX 1 UGX = 0.0021 GTQ
18 dub 2026 1 GTQ = 484.2572 UGX 1 UGX = 0.0021 GTQ
19 dub 2026 1 GTQ = 484.2572 UGX 1 UGX = 0.0021 GTQ
20 dub 2026 1 GTQ = 484.6176 UGX 1 UGX = 0.0021 GTQ
21 dub 2026 1 GTQ = 484.7035 UGX 1 UGX = 0.0021 GTQ
22 dub 2026 1 GTQ = 484.7514 UGX 1 UGX = 0.0021 GTQ
23 dub 2026 1 GTQ = 484.7473 UGX 1 UGX = 0.0021 GTQ
24 dub 2026 1 GTQ = 486.6415 UGX 1 UGX = 0.0021 GTQ
25 dub 2026 1 GTQ = 486.6415 UGX 1 UGX = 0.0021 GTQ
26 dub 2026 1 GTQ = 486.6436 UGX 1 UGX = 0.0021 GTQ
27 dub 2026 1 GTQ = 486.6369 UGX 1 UGX = 0.0021 GTQ
28 dub 2026 1 GTQ = 486.904 UGX 1 UGX = 0.0021 GTQ
29 dub 2026 1 GTQ = 487.5943 UGX 1 UGX = 0.0021 GTQ
30 dub 2026 1 GTQ = 492.1788 UGX 1 UGX = 0.002 GTQ

May 2026

DatumGTQ-UGXUGX-GTQ
01 kvě 2026 1 GTQ = 492.1788 UGX 1 UGX = 0.002 GTQ
02 kvě 2026 1 GTQ = 492.1788 UGX 1 UGX = 0.002 GTQ
03 kvě 2026 1 GTQ = 492.1788 UGX 1 UGX = 0.002 GTQ
04 kvě 2026 1 GTQ = 491.0575 UGX 1 UGX = 0.002 GTQ
05 kvě 2026 1 GTQ = 494.5646 UGX 1 UGX = 0.002 GTQ

Informace o směnných kurzech GTQ-UGX a UGX-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats