> Směnné kurzy GTQ-UGX a UGX-GTQ v roce 2025

Směnné kurzy GTQ-UGX a UGX-GTQ v roce 2025

Směnné kurzy GTQ-UGX a UGX-GTQ

Níže najdete směnné kurzy GTQ-UGX a UGX-GTQ platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GTQ = 475,7587 UGX

1 UGX = 0,0021 GTQ

1 r. 2 r. 3 r.

GTQ na UGXUGX na GTQ

Jan 2025

Datum	GTQ-UGX	UGX-GTQ
01 led 2025	1 GTQ = 476.4151 UGX	1 UGX = 0.0021 GTQ
02 led 2025	1 GTQ = 476.7235 UGX	1 UGX = 0.0021 GTQ
03 led 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
04 led 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
05 led 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
06 led 2025	1 GTQ = 478.4619 UGX	1 UGX = 0.0021 GTQ
07 led 2025	1 GTQ = 478.4223 UGX	1 UGX = 0.0021 GTQ
08 led 2025	1 GTQ = 479.9295 UGX	1 UGX = 0.0021 GTQ
09 led 2025	1 GTQ = 479.2476 UGX	1 UGX = 0.0021 GTQ
10 led 2025	1 GTQ = 479.1613 UGX	1 UGX = 0.0021 GTQ
11 led 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
12 led 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
13 led 2025	1 GTQ = 479.2223 UGX	1 UGX = 0.0021 GTQ
14 led 2025	1 GTQ = 479.1916 UGX	1 UGX = 0.0021 GTQ
15 led 2025	1 GTQ = 478.4959 UGX	1 UGX = 0.0021 GTQ
16 led 2025	1 GTQ = 477.5932 UGX	1 UGX = 0.0021 GTQ
17 led 2025	1 GTQ = 477.2545 UGX	1 UGX = 0.0021 GTQ
18 led 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
19 led 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
20 led 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
21 led 2025	1 GTQ = 476.2249 UGX	1 UGX = 0.0021 GTQ
22 led 2025	1 GTQ = 478.7846 UGX	1 UGX = 0.0021 GTQ
23 led 2025	1 GTQ = 476.8726 UGX	1 UGX = 0.0021 GTQ
24 led 2025	1 GTQ = 477.2226 UGX	1 UGX = 0.0021 GTQ
25 led 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
26 led 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
27 led 2025	1 GTQ = 476.9458 UGX	1 UGX = 0.0021 GTQ
28 led 2025	1 GTQ = 477.473 UGX	1 UGX = 0.0021 GTQ
29 led 2025	1 GTQ = 477.0072 UGX	1 UGX = 0.0021 GTQ
30 led 2025	1 GTQ = 476.0661 UGX	1 UGX = 0.0021 GTQ
31 led 2025	1 GTQ = 475.9531 UGX	1 UGX = 0.0021 GTQ

Feb 2025

Datum	GTQ-UGX	UGX-GTQ
01 úno 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
02 úno 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
03 úno 2025	1 GTQ = 475.3561 UGX	1 UGX = 0.0021 GTQ
04 úno 2025	1 GTQ = 476.1202 UGX	1 UGX = 0.0021 GTQ
05 úno 2025	1 GTQ = 476.0308 UGX	1 UGX = 0.0021 GTQ
06 úno 2025	1 GTQ = 475.3487 UGX	1 UGX = 0.0021 GTQ
07 úno 2025	1 GTQ = 474.91 UGX	1 UGX = 0.0021 GTQ
08 úno 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
09 úno 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
10 úno 2025	1 GTQ = 475.6709 UGX	1 UGX = 0.0021 GTQ
11 úno 2025	1 GTQ = 475.6756 UGX	1 UGX = 0.0021 GTQ
12 úno 2025	1 GTQ = 476.5293 UGX	1 UGX = 0.0021 GTQ
13 úno 2025	1 GTQ = 476.5225 UGX	1 UGX = 0.0021 GTQ
14 úno 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
15 úno 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
16 úno 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
17 úno 2025	1 GTQ = 476.9338 UGX	1 UGX = 0.0021 GTQ
18 úno 2025	1 GTQ = 477.8737 UGX	1 UGX = 0.0021 GTQ
19 úno 2025	1 GTQ = 476.2628 UGX	1 UGX = 0.0021 GTQ
20 úno 2025	1 GTQ = 476.1957 UGX	1 UGX = 0.0021 GTQ
21 úno 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
22 úno 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
23 úno 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
24 úno 2025	1 GTQ = 476.2376 UGX	1 UGX = 0.0021 GTQ
25 úno 2025	1 GTQ = 477.6757 UGX	1 UGX = 0.0021 GTQ
26 úno 2025	1 GTQ = 477.4849 UGX	1 UGX = 0.0021 GTQ
27 úno 2025	1 GTQ = 477.1096 UGX	1 UGX = 0.0021 GTQ
28 úno 2025	1 GTQ = 477.14 UGX	1 UGX = 0.0021 GTQ

Mar 2025

Datum	GTQ-UGX	UGX-GTQ
01 bře 2025	1 GTQ = 476.4502 UGX	1 UGX = 0.0021 GTQ
02 bře 2025	1 GTQ = 476.7776 UGX	1 UGX = 0.0021 GTQ
03 bře 2025	1 GTQ = 476.715 UGX	1 UGX = 0.0021 GTQ
04 bře 2025	1 GTQ = 476.2288 UGX	1 UGX = 0.0021 GTQ
05 bře 2025	1 GTQ = 476.0228 UGX	1 UGX = 0.0021 GTQ
06 bře 2025	1 GTQ = 476.147 UGX	1 UGX = 0.0021 GTQ
07 bře 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
08 bře 2025	1 GTQ = 475.825 UGX	1 UGX = 0.0021 GTQ
09 bře 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
10 bře 2025	1 GTQ = 476.144 UGX	1 UGX = 0.0021 GTQ
11 bře 2025	1 GTQ = 475.7812 UGX	1 UGX = 0.0021 GTQ
12 bře 2025	1 GTQ = 475.5503 UGX	1 UGX = 0.0021 GTQ
13 bře 2025	1 GTQ = 475.1515 UGX	1 UGX = 0.0021 GTQ
14 bře 2025	1 GTQ = 475.1545 UGX	1 UGX = 0.0021 GTQ
15 bře 2025	1 GTQ = 475.4196 UGX	1 UGX = 0.0021 GTQ
16 bře 2025	1 GTQ = 475.7667 UGX	1 UGX = 0.0021 GTQ
17 bře 2025	1 GTQ = 475.7273 UGX	1 UGX = 0.0021 GTQ
18 bře 2025	1 GTQ = 475.8006 UGX	1 UGX = 0.0021 GTQ
19 bře 2025	1 GTQ = 475.7306 UGX	1 UGX = 0.0021 GTQ
20 bře 2025	1 GTQ = 475.7591 UGX	1 UGX = 0.0021 GTQ
21 bře 2025	1 GTQ = 475.6929 UGX	1 UGX = 0.0021 GTQ
22 bře 2025	1 GTQ = 475.7804 UGX	1 UGX = 0.0021 GTQ
23 bře 2025	1 GTQ = 475.7744 UGX	1 UGX = 0.0021 GTQ
24 bře 2025	1 GTQ = 475.7841 UGX	1 UGX = 0.0021 GTQ
25 bře 2025	1 GTQ = 475.7278 UGX	1 UGX = 0.0021 GTQ
26 bře 2025	1 GTQ = 475.4236 UGX	1 UGX = 0.0021 GTQ
27 bře 2025	1 GTQ = 475.296 UGX	1 UGX = 0.0021 GTQ
28 bře 2025	1 GTQ = 474.6221 UGX	1 UGX = 0.0021 GTQ
29 bře 2025	1 GTQ = 474.6273 UGX	1 UGX = 0.0021 GTQ
30 bře 2025	1 GTQ = 474.9415 UGX	1 UGX = 0.0021 GTQ
31 bře 2025	1 GTQ = 474.4986 UGX	1 UGX = 0.0021 GTQ

Apr 2025

Datum	GTQ-UGX	UGX-GTQ
01 dub 2025	1 GTQ = 474.4397 UGX	1 UGX = 0.0021 GTQ
02 dub 2025	1 GTQ = 472.7426 UGX	1 UGX = 0.0021 GTQ
03 dub 2025	1 GTQ = 473.5291 UGX	1 UGX = 0.0021 GTQ
04 dub 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
05 dub 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
06 dub 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
07 dub 2025	1 GTQ = 481.4946 UGX	1 UGX = 0.0021 GTQ
08 dub 2025	1 GTQ = 479.0998 UGX	1 UGX = 0.0021 GTQ
09 dub 2025	1 GTQ = 478.8592 UGX	1 UGX = 0.0021 GTQ
10 dub 2025	1 GTQ = 479.1313 UGX	1 UGX = 0.0021 GTQ
11 dub 2025	1 GTQ = 477.6069 UGX	1 UGX = 0.0021 GTQ
12 dub 2025	1 GTQ = 476.441 UGX	1 UGX = 0.0021 GTQ
13 dub 2025	1 GTQ = 476.7686 UGX	1 UGX = 0.0021 GTQ
14 dub 2025	1 GTQ = 476.7951 UGX	1 UGX = 0.0021 GTQ
15 dub 2025	1 GTQ = 475.4773 UGX	1 UGX = 0.0021 GTQ
16 dub 2025	1 GTQ = 475.9519 UGX	1 UGX = 0.0021 GTQ
17 dub 2025	1 GTQ = 475.9025 UGX	1 UGX = 0.0021 GTQ
18 dub 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
19 dub 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
20 dub 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
21 dub 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
22 dub 2025	1 GTQ = 475.1413 UGX	1 UGX = 0.0021 GTQ
23 dub 2025	1 GTQ = 475.9194 UGX	1 UGX = 0.0021 GTQ
24 dub 2025	1 GTQ = 476.0383 UGX	1 UGX = 0.0021 GTQ
25 dub 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
26 dub 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
27 dub 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
28 dub 2025	1 GTQ = 476.2068 UGX	1 UGX = 0.0021 GTQ
29 dub 2025	1 GTQ = 475.8603 UGX	1 UGX = 0.0021 GTQ
30 dub 2025	1 GTQ = 475.6655 UGX	1 UGX = 0.0021 GTQ

May 2025

Datum	GTQ-UGX	UGX-GTQ
01 kvě 2025	1 GTQ = 475.6571 UGX	1 UGX = 0.0021 GTQ
02 kvě 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
03 kvě 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
04 kvě 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
05 kvě 2025	1 GTQ = 474.877 UGX	1 UGX = 0.0021 GTQ
06 kvě 2025	1 GTQ = 475.1503 UGX	1 UGX = 0.0021 GTQ
07 kvě 2025	1 GTQ = 475.5861 UGX	1 UGX = 0.0021 GTQ
08 kvě 2025	1 GTQ = 476.0479 UGX	1 UGX = 0.0021 GTQ
09 kvě 2025	1 GTQ = 475.8381 UGX	1 UGX = 0.0021 GTQ
10 kvě 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
11 kvě 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
12 kvě 2025	1 GTQ = 475.8037 UGX	1 UGX = 0.0021 GTQ
13 kvě 2025	1 GTQ = 475.9961 UGX	1 UGX = 0.0021 GTQ
14 kvě 2025	1 GTQ = 475.5066 UGX	1 UGX = 0.0021 GTQ
15 kvě 2025	1 GTQ = 475.0726 UGX	1 UGX = 0.0021 GTQ
16 kvě 2025	1 GTQ = 476.567 UGX	1 UGX = 0.0021 GTQ
17 kvě 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
18 kvě 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
19 kvě 2025	1 GTQ = 476.328 UGX	1 UGX = 0.0021 GTQ
20 kvě 2025	1 GTQ = 475.9078 UGX	1 UGX = 0.0021 GTQ
21 kvě 2025	1 GTQ = 475.7877 UGX	1 UGX = 0.0021 GTQ
22 kvě 2025	1 GTQ = 475.6576 UGX	1 UGX = 0.0021 GTQ
23 kvě 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
24 kvě 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
25 kvě 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
26 kvě 2025	1 GTQ = 475.5623 UGX	1 UGX = 0.0021 GTQ
27 kvě 2025	1 GTQ = 475.5285 UGX	1 UGX = 0.0021 GTQ
28 kvě 2025	1 GTQ = 474.3619 UGX	1 UGX = 0.0021 GTQ
29 kvě 2025	1 GTQ = 473.3502 UGX	1 UGX = 0.0021 GTQ
30 kvě 2025	1 GTQ = 473.3333 UGX	1 UGX = 0.0021 GTQ
31 kvě 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ

Jun 2025

Datum	GTQ-UGX	UGX-GTQ
01 čvn 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ
02 čvn 2025	1 GTQ = 474.1645 UGX	1 UGX = 0.0021 GTQ
03 čvn 2025	1 GTQ = 474.2123 UGX	1 UGX = 0.0021 GTQ
04 čvn 2025	1 GTQ = 473.8685 UGX	1 UGX = 0.0021 GTQ
05 čvn 2025	1 GTQ = 472.2634 UGX	1 UGX = 0.0021 GTQ
06 čvn 2025	1 GTQ = 471.0619 UGX	1 UGX = 0.0021 GTQ
07 čvn 2025	1 GTQ = 471.064 UGX	1 UGX = 0.0021 GTQ
08 čvn 2025	1 GTQ = 471.064 UGX	1 UGX = 0.0021 GTQ
09 čvn 2025	1 GTQ = 471.0574 UGX	1 UGX = 0.0021 GTQ
10 čvn 2025	1 GTQ = 469.5296 UGX	1 UGX = 0.0021 GTQ
11 čvn 2025	1 GTQ = 466.6667 UGX	1 UGX = 0.0021 GTQ
12 čvn 2025	1 GTQ = 466.6068 UGX	1 UGX = 0.0021 GTQ
13 čvn 2025	1 GTQ = 468.9515 UGX	1 UGX = 0.0021 GTQ
14 čvn 2025	1 GTQ = 468.9515 UGX	1 UGX = 0.0021 GTQ

Informace o směnných kurzech GTQ-UGX a UGX-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky