currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GTQ-UAH a UAH-GTQ v roce 2026

Směnné kurzy GTQ-UAH a UAH-GTQ v roce 2026

Směnné kurzy GTQ-UAH a UAH-GTQ

Níže najdete směnné kurzy GTQ-UAH a UAH-GTQ platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GTQ = 5,6738 UAH
1 UAH = 0,1763 GTQ

Jan 2026

DatumGTQ-UAHUAH-GTQ
01 led 2026 1 GTQ = 5.516 UAH 1 UAH = 0.1813 GTQ
02 led 2026 1 GTQ = 5.5189 UAH 1 UAH = 0.1812 GTQ
03 led 2026 1 GTQ = 5.5189 UAH 1 UAH = 0.1812 GTQ
04 led 2026 1 GTQ = 5.5189 UAH 1 UAH = 0.1812 GTQ
05 led 2026 1 GTQ = 5.5354 UAH 1 UAH = 0.1807 GTQ
06 led 2026 1 GTQ = 5.556 UAH 1 UAH = 0.18 GTQ
07 led 2026 1 GTQ = 5.5852 UAH 1 UAH = 0.179 GTQ
08 led 2026 1 GTQ = 5.6208 UAH 1 UAH = 0.1779 GTQ
09 led 2026 1 GTQ = 5.6251 UAH 1 UAH = 0.1778 GTQ
10 led 2026 1 GTQ = 5.6251 UAH 1 UAH = 0.1778 GTQ
11 led 2026 1 GTQ = 5.6286 UAH 1 UAH = 0.1777 GTQ
12 led 2026 1 GTQ = 5.646 UAH 1 UAH = 0.1771 GTQ
13 led 2026 1 GTQ = 5.625 UAH 1 UAH = 0.1778 GTQ
14 led 2026 1 GTQ = 5.6332 UAH 1 UAH = 0.1775 GTQ
15 led 2026 1 GTQ = 5.6725 UAH 1 UAH = 0.1763 GTQ
16 led 2026 1 GTQ = 5.6558 UAH 1 UAH = 0.1768 GTQ
17 led 2026 1 GTQ = 5.6558 UAH 1 UAH = 0.1768 GTQ
18 led 2026 1 GTQ = 5.6558 UAH 1 UAH = 0.1768 GTQ
19 led 2026 1 GTQ = 5.6437 UAH 1 UAH = 0.1772 GTQ
20 led 2026 1 GTQ = 5.6446 UAH 1 UAH = 0.1772 GTQ
21 led 2026 1 GTQ = 5.6221 UAH 1 UAH = 0.1779 GTQ
22 led 2026 1 GTQ = 5.6338 UAH 1 UAH = 0.1775 GTQ
23 led 2026 1 GTQ = 5.6177 UAH 1 UAH = 0.178 GTQ
24 led 2026 1 GTQ = 5.6177 UAH 1 UAH = 0.178 GTQ
25 led 2026 1 GTQ = 5.6177 UAH 1 UAH = 0.178 GTQ
26 led 2026 1 GTQ = 5.6176 UAH 1 UAH = 0.178 GTQ
27 led 2026 1 GTQ = 5.5945 UAH 1 UAH = 0.1787 GTQ
28 led 2026 1 GTQ = 5.5717 UAH 1 UAH = 0.1795 GTQ
29 led 2026 1 GTQ = 5.5716 UAH 1 UAH = 0.1795 GTQ
30 led 2026 1 GTQ = 5.588 UAH 1 UAH = 0.179 GTQ
31 led 2026 1 GTQ = 5.588 UAH 1 UAH = 0.179 GTQ

Feb 2026

DatumGTQ-UAHUAH-GTQ
01 úno 2026 1 GTQ = 5.588 UAH 1 UAH = 0.179 GTQ
02 úno 2026 1 GTQ = 5.6127 UAH 1 UAH = 0.1782 GTQ
03 úno 2026 1 GTQ = 5.6421 UAH 1 UAH = 0.1772 GTQ
04 úno 2026 1 GTQ = 5.6242 UAH 1 UAH = 0.1778 GTQ
05 úno 2026 1 GTQ = 5.6259 UAH 1 UAH = 0.1777 GTQ
06 úno 2026 1 GTQ = 5.6002 UAH 1 UAH = 0.1786 GTQ
07 úno 2026 1 GTQ = 5.6001 UAH 1 UAH = 0.1786 GTQ
08 úno 2026 1 GTQ = 5.6001 UAH 1 UAH = 0.1786 GTQ
09 úno 2026 1 GTQ = 5.6194 UAH 1 UAH = 0.178 GTQ
10 úno 2026 1 GTQ = 5.616 UAH 1 UAH = 0.1781 GTQ
11 úno 2026 1 GTQ = 5.6101 UAH 1 UAH = 0.1783 GTQ
12 úno 2026 1 GTQ = 5.6081 UAH 1 UAH = 0.1783 GTQ
13 úno 2026 1 GTQ = 5.6227 UAH 1 UAH = 0.1778 GTQ
14 úno 2026 1 GTQ = 5.6227 UAH 1 UAH = 0.1778 GTQ
15 úno 2026 1 GTQ = 5.6227 UAH 1 UAH = 0.1778 GTQ
16 úno 2026 1 GTQ = 5.6347 UAH 1 UAH = 0.1775 GTQ
17 úno 2026 1 GTQ = 5.642 UAH 1 UAH = 0.1772 GTQ
18 úno 2026 1 GTQ = 5.6468 UAH 1 UAH = 0.1771 GTQ
19 úno 2026 1 GTQ = 5.6379 UAH 1 UAH = 0.1774 GTQ
20 úno 2026 1 GTQ = 5.641 UAH 1 UAH = 0.1773 GTQ
21 úno 2026 1 GTQ = 5.641 UAH 1 UAH = 0.1773 GTQ
22 úno 2026 1 GTQ = 5.641 UAH 1 UAH = 0.1773 GTQ
23 úno 2026 1 GTQ = 5.6411 UAH 1 UAH = 0.1773 GTQ
24 úno 2026 1 GTQ = 5.6374 UAH 1 UAH = 0.1774 GTQ
25 úno 2026 1 GTQ = 5.6413 UAH 1 UAH = 0.1773 GTQ
26 úno 2026 1 GTQ = 5.6304 UAH 1 UAH = 0.1776 GTQ
27 úno 2026 1 GTQ = 5.6211 UAH 1 UAH = 0.1779 GTQ
28 úno 2026 1 GTQ = 5.6211 UAH 1 UAH = 0.1779 GTQ

Mar 2026

DatumGTQ-UAHUAH-GTQ
01 bře 2026 1 GTQ = 5.6211 UAH 1 UAH = 0.1779 GTQ
02 bře 2026 1 GTQ = 5.6413 UAH 1 UAH = 0.1773 GTQ
03 bře 2026 1 GTQ = 5.6867 UAH 1 UAH = 0.1758 GTQ
04 bře 2026 1 GTQ = 5.7153 UAH 1 UAH = 0.175 GTQ
05 bře 2026 1 GTQ = 5.7126 UAH 1 UAH = 0.1751 GTQ
06 bře 2026 1 GTQ = 5.6956 UAH 1 UAH = 0.1756 GTQ
07 bře 2026 1 GTQ = 5.6956 UAH 1 UAH = 0.1756 GTQ
08 bře 2026 1 GTQ = 5.6956 UAH 1 UAH = 0.1756 GTQ
09 bře 2026 1 GTQ = 5.7298 UAH 1 UAH = 0.1745 GTQ
10 bře 2026 1 GTQ = 5.7223 UAH 1 UAH = 0.1748 GTQ
11 bře 2026 1 GTQ = 5.7495 UAH 1 UAH = 0.1739 GTQ
12 bře 2026 1 GTQ = 5.7743 UAH 1 UAH = 0.1732 GTQ
13 bře 2026 1 GTQ = 5.7513 UAH 1 UAH = 0.1739 GTQ
14 bře 2026 1 GTQ = 5.7504 UAH 1 UAH = 0.1739 GTQ
15 bře 2026 1 GTQ = 5.7504 UAH 1 UAH = 0.1739 GTQ
16 bře 2026 1 GTQ = 5.7516 UAH 1 UAH = 0.1739 GTQ
17 bře 2026 1 GTQ = 5.7358 UAH 1 UAH = 0.1743 GTQ
18 bře 2026 1 GTQ = 5.7411 UAH 1 UAH = 0.1742 GTQ
19 bře 2026 1 GTQ = 5.7487 UAH 1 UAH = 0.174 GTQ
20 bře 2026 1 GTQ = 5.719 UAH 1 UAH = 0.1749 GTQ
21 bře 2026 1 GTQ = 5.719 UAH 1 UAH = 0.1749 GTQ
22 bře 2026 1 GTQ = 5.719 UAH 1 UAH = 0.1749 GTQ
23 bře 2026 1 GTQ = 5.7323 UAH 1 UAH = 0.1744 GTQ
24 bře 2026 1 GTQ = 5.7351 UAH 1 UAH = 0.1744 GTQ
25 bře 2026 1 GTQ = 5.7365 UAH 1 UAH = 0.1743 GTQ
26 bře 2026 1 GTQ = 5.7359 UAH 1 UAH = 0.1743 GTQ
27 bře 2026 1 GTQ = 5.7274 UAH 1 UAH = 0.1746 GTQ
28 bře 2026 1 GTQ = 5.7274 UAH 1 UAH = 0.1746 GTQ
29 bře 2026 1 GTQ = 5.7275 UAH 1 UAH = 0.1746 GTQ
30 bře 2026 1 GTQ = 5.718 UAH 1 UAH = 0.1749 GTQ
31 bře 2026 1 GTQ = 5.7417 UAH 1 UAH = 0.1742 GTQ

Apr 2026

DatumGTQ-UAHUAH-GTQ
01 dub 2026 1 GTQ = 5.7202 UAH 1 UAH = 0.1748 GTQ
02 dub 2026 1 GTQ = 5.725 UAH 1 UAH = 0.1747 GTQ
03 dub 2026 1 GTQ = 5.7249 UAH 1 UAH = 0.1747 GTQ
04 dub 2026 1 GTQ = 5.7249 UAH 1 UAH = 0.1747 GTQ
05 dub 2026 1 GTQ = 5.7249 UAH 1 UAH = 0.1747 GTQ
06 dub 2026 1 GTQ = 5.7249 UAH 1 UAH = 0.1747 GTQ
07 dub 2026 1 GTQ = 5.6809 UAH 1 UAH = 0.176 GTQ
08 dub 2026 1 GTQ = 5.6647 UAH 1 UAH = 0.1765 GTQ
09 dub 2026 1 GTQ = 5.6776 UAH 1 UAH = 0.1761 GTQ
10 dub 2026 1 GTQ = 5.6796 UAH 1 UAH = 0.1761 GTQ
11 dub 2026 1 GTQ = 5.6796 UAH 1 UAH = 0.1761 GTQ
12 dub 2026 1 GTQ = 5.6796 UAH 1 UAH = 0.1761 GTQ
13 dub 2026 1 GTQ = 5.6788 UAH 1 UAH = 0.1761 GTQ
14 dub 2026 1 GTQ = 5.6915 UAH 1 UAH = 0.1757 GTQ
15 dub 2026 1 GTQ = 5.6961 UAH 1 UAH = 0.1756 GTQ
16 dub 2026 1 GTQ = 5.7132 UAH 1 UAH = 0.175 GTQ
17 dub 2026 1 GTQ = 5.7566 UAH 1 UAH = 0.1737 GTQ
18 dub 2026 1 GTQ = 5.7566 UAH 1 UAH = 0.1737 GTQ
19 dub 2026 1 GTQ = 5.7566 UAH 1 UAH = 0.1737 GTQ
20 dub 2026 1 GTQ = 5.7773 UAH 1 UAH = 0.1731 GTQ
21 dub 2026 1 GTQ = 5.7722 UAH 1 UAH = 0.1732 GTQ
22 dub 2026 1 GTQ = 5.7404 UAH 1 UAH = 0.1742 GTQ
23 dub 2026 1 GTQ = 5.7404 UAH 1 UAH = 0.1742 GTQ
24 dub 2026 1 GTQ = 5.7642 UAH 1 UAH = 0.1735 GTQ
25 dub 2026 1 GTQ = 5.7558 UAH 1 UAH = 0.1737 GTQ
26 dub 2026 1 GTQ = 5.764 UAH 1 UAH = 0.1735 GTQ
27 dub 2026 1 GTQ = 5.7688 UAH 1 UAH = 0.1733 GTQ
28 dub 2026 1 GTQ = 5.7682 UAH 1 UAH = 0.1734 GTQ
29 dub 2026 1 GTQ = 5.7691 UAH 1 UAH = 0.1733 GTQ
30 dub 2026 1 GTQ = 5.7514 UAH 1 UAH = 0.1739 GTQ

May 2026

DatumGTQ-UAHUAH-GTQ
01 kvě 2026 1 GTQ = 5.7514 UAH 1 UAH = 0.1739 GTQ
02 kvě 2026 1 GTQ = 5.7514 UAH 1 UAH = 0.1739 GTQ
03 kvě 2026 1 GTQ = 5.7514 UAH 1 UAH = 0.1739 GTQ
04 kvě 2026 1 GTQ = 5.7661 UAH 1 UAH = 0.1734 GTQ
05 kvě 2026 1 GTQ = 5.7573 UAH 1 UAH = 0.1737 GTQ

Informace o směnných kurzech GTQ-UAH a UAH-GTQ

Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Guatemala či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats